TEMACOM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	110.00	+1 000.00%	0	0
26.1.1996	109.14	0.00%	0	0		-5.00%	0	0
25.1.1996	109.14	0.00%	0	0		-5.00%	0	0
24.1.1996	109.14	0.00%	0	0	105.00	0.00%	25 770	245
23.1.1996	109.14	+4.99%	0	0	105.00	+9.00%	3 570	34
22.1.1996	103.95	+5.00%	0	0		+3.00%	0	0
30.1.1996	103.69	0.00%	0	0		0.00%	0	0
29.1.1996	103.69	-4.99%	0	0		0.00%	0	0
17.2.1994	100.00	0.00%	1 700	17
19.1.1996	99.00	0.00%	0	0		+4.00%	0	0
18.1.1996	99.00	0.00%	0	0	90.00	0.00%	990	11
17.1.1996	99.00	+0.61%	1 683	17		+5.00%	0	0
2.5.1994	99.00	-1 000.00%	0	0
31.1.1996	98.51	-4.99%	16 747	170		-3.00%	0	0
16.1.1996	98.39	0.00%	0	0	85.50	-5.00%	1 454	17
15.1.1996	98.39	+4.99%	0	0		+4.00%	0	0
10.5.1994	97.02	+1 000.00%	0	0
12.1.1996	93.71	+4.99%	3 186	34		+1.00%	0	0
1.2.1996	93.59	-4.99%	0	0		0.00%	0	0
11.1.1996	89.25	+5.00%	10 799	121		0.00%	0	0
3.5.1994	89.10	-1 000.00%	0	0
7.2.1996	88.92	0.00%	0	0		0.00%	0	0
6.2.1996	88.92	0.00%	0	0		0.00%	0	0
5.2.1996	88.92	0.00%	0	0		-9.00%	0	0
2.2.1996	88.92	-4.98%	0	0	87.00	-6.00%	5 133	59
9.5.1994	88.20	+998.00%	1 499	17
16.5.1994	87.32	-999.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
25.8.1995	86.00	0.00%	0	0		+9.00%	0	0
24.8.1995	86.00	0.00%	0	0		+5.00%	0	0
23.8.1995	86.00	0.00%	860	10	62.00	-5.00%	620	10
22.8.1995	86.00	0.00%	1 720	20		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		0.00%	0	0
18.8.1995	86.00	0.00%	0	0		-7.00%	0	0
17.8.1995	86.00	0.00%	0	0	70.00	-9.00%	700	10
16.8.1995	86.00	0.00%	4 644	54		0.00%	0	0
15.8.1995	86.00	+1.17%	4 300	50		0.00%	0	0
4.8.1995	85.77	+4.99%	0	0		-8.00%	0	0
10.1.1996	85.00	0.00%	765	9		0.00%	0	0
9.1.1996	85.00	0.00%	0	0	85.00	-8.00%	3 145	37
8.1.1996	85.00	0.00%	0	0
15.12.1995	85.00	0.00%	0	0		-9.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
14.8.1995	85.00	0.00%	1 700	20		0.00%	0	0
11.8.1995	85.00	0.00%	2 890	34	77.00	-9.00%	2 618	34
10.8.1995	85.00	0.00%	2 550	30		-1.00%	0	0
9.8.1995	85.00	0.00%	1 700	20		-9.00%	0	0
8.8.1995	85.00	0.00%	0	0		-10.00%	0	0
7.8.1995	85.00	-0.89%	4 250	50		-9.00%	0	0
7.6.1994	84.73	+999.00%	0	0
8.2.1996	84.48	-4.99%	0	0		0.00%	0	0
25.9.1995	84.00	+1.20%	1 428	17		+5.00%	0	0
29.9.1995	83.00	0.00%	0	0		+5.00%	0	0
28.9.1995	83.00	0.00%	0	0	67.50	-5.00%	5 738	85
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
22.9.1995	83.00	+0.25%	2 822	34	67.50	-5.00%	2 295	34
15.9.1995	83.00	0.00%	0	0		-1.00%	0	0
14.9.1995	83.00	0.00%	2 241	27		-1.00%	0	0
13.9.1995	83.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›