TEMACOM A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
| 16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
| 17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
| 4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
| 6.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +7.70% | 1 196 | 37 | ||||||
| 1.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||||
| 30.8.1996 | 41.00 | -3.32% | 1 230 | 30 | 39.00 | -3.00% | 390 | 10 | ||||||
| 1.10.1996 | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
| 29.8.1996 | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||||
| 30.10.1996 | 31.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 1 640 | 41 | ||||||
| 3.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
| 20.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||||
| 24.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
| 15.10.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 804 | 44 | ||||||
| 9.10.1996 | 30.89 | 0.00% | 0 | 0 | 41.00 | -2.38% | 820 | 20 | ||||||
| 23.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 640 | 40 | ||||||
| 27.8.1996 | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
| 25.9.1996 | 30.89 | -4.98% | 2 471 | 80 | 41.00 | +2.24% | 1 517 | 37 | ||||||
| 6.9.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 050 | 50 | ||||||
| 10.9.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
| 12.9.1996 | 32.59 | 0.00% | 0 | 0 | 41.00 | -6.00% | 820 | 20 | ||||||
| 17.9.1996 | 32.51 | +4.97% | 0 | 0 | 41.50 | -1.00% | 830 | 20 | ||||||
| 29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||||
| 16.8.1996 | 52.05 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 578 | 38 | ||||||
| 2.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
| 3.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| 14.10.1996 | 30.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| 17.10.1996 | 31.00 | +3.33% | 1 147 | 37 | 42.00 | 0.00% | 2 100 | 50 | ||||||
| 18.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 428 | 34 | ||||||
| 21.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 28.8.1996 | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
| 3.4.1996 | 52.00 | -2.20% | 2 600 | 50 | 42.00 | -7.00% | 840 | 20 | ||||||
| 23.9.1996 | 32.51 | 0.00% | 0 | 0 | 42.10 | +5.25% | 716 | 17 | ||||||
| 4.4.1996 | 52.00 | 0.00% | 2 184 | 42 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| 29.3.1996 | 55.96 | 0.00% | 0 | 0 | 45.00 | -9.00% | 2 250 | 50 | ||||||
| 1.4.1996 | 55.96 | 0.00% | 0 | 0 | 45.40 | +1.00% | 2 315 | 51 | ||||||
| 6.6.1995 | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| 5.6.1995 | 61.74 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 068 | 44 | ||||||
| 19.5.1995 | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| 15.5.1995 | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| 10.5.1995 | 57.46 | -499.00% | 0 | 0 | 47.00 | -4.00% | 1 551 | 33 | ||||||
| 16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||||
| 9.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| 27.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| 31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 14.6.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 23.4.1996 | 53.00 | +1.92% | 7 738 | 146 | 47.50 | -2.00% | 475 | 10 | ||||||
| 12.4.1996 | 52.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| 16.4.1996 | 52.00 | -0.95% | 2 080 | 40 | 48.50 | -5.00% | 4 559 | 94 | ||||||
| 22.4.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
| 29.4.1996 | 53.00 | 0.00% | 4 664 | 88 | 48.50 | -5.00% | 2 619 | 54 | ||||||
| 2.5.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 649 | 34 | ||||||
| 20.6.1995 | 62.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
| 9.5.1996 | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||||
| 16.5.1996 | 53.00 | 0.00% | 12 932 | 244 | 48.60 | -4.00% | 3 290 | 67 | ||||||
| 21.5.1996 | 47.84 | -4.98% | 0 | 0 | 49.00 | -4.00% | 1 666 | 34 | ||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||
| 13.6.1995 | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||||
| 25.3.1996 | 62.00 | +3.59% | 7 936 | 128 | 49.20 | -4.00% | 836 | 17 | ||||||
| ||||||||||||||
