TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	56.00	0.00%	168	3		0.00%	0	0
28.11.1996	25.11	-10.00%	251	10		0.00%	0
10.10.1996	30.00	-2.88%	300	10		+2.43%	0	0
21.6.1996	49.87	+4.98%	499	10		0.00%	0	0
4.6.1996	50.00	0.00%	500	10		0.00%	0	0
25.1.1995	50.00	-399.00%	500	10		0.00%	0	0
10.4.1996	52.50	+0.96%	525	10	51.00	+6.00%	1 530	30
17.5.1996	53.00	0.00%	530	10		+4.00%	0	0
11.3.1996	58.00	+1.75%	580	10		0.00%	0	0
4.5.1995	57.60	-499.00%	691	12		0.00%	0	0
10.1.1996	85.00	0.00%	765	9		0.00%	0	0
10.7.1996	41.00	0.00%	820	20		+5.00%	0	0
12.9.1995	83.00	+1.34%	830	10		0.00%	0	0
23.8.1995	86.00	0.00%	860	10	62.00	-5.00%	620	10
24.1.1995	52.08	-499.00%	885	17		0.00%	0	0
28.8.1995	81.70	-5.00%	899	11		0.00%	0	0
20.3.1996	60.00	+0.25%	900	15		0.00%	0	0
9.5.1996	53.00	0.00%	901	17	48.60	-5.00%	97	2
26.4.1995	55.00	-476.00%	935	17		0.00%	0	0
1.7.1996	49.74	+4.98%	995	20		0.00%	0	0
2.2.1995	49.75	+497.00%	995	20		0.00%	0	0
7.6.1996	50.00	0.00%	1 000	20		0.00%	0	0
17.4.1996	52.00	0.00%	1 040	20		+6.00%	0	0
27.1.1995	52.50	+500.00%	1 050	20		0.00%	0	0
7.11.1996	31.00	0.00%	1 054	34		+2.13%	0
11.9.1996	32.59	-4.98%	1 108	34		+6.00%	0	0
6.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
17.10.1996	31.00	+3.33%	1 147	37	42.00	0.00%	2 100	50
12.3.1996	58.00	0.00%	1 160	20		0.00%	0	0
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
12.7.1995	72.00	-4.76%	1 224	17	51.00	-9.00%	1 734	34
30.8.1996	41.00	-3.32%	1 230	30	39.00	-3.00%	390	10
21.3.1996	63.00	+5.00%	1 260	20		0.00%	0	0
13.10.1995	64.26	-4.99%	1 285	20		0.00%	0	0
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
9.10.1995	67.64	-5.00%	1 353	20	71.00	-2.00%	11 636	166
25.9.1995	84.00	+1.20%	1 428	17		+5.00%	0	0
9.5.1994	88.20	+998.00%	1 499	17
17.1.1996	99.00	+0.61%	1 683	17		+5.00%	0	0
17.6.1996	50.00	0.00%	1 700	34		+5.00%	0	0
14.8.1995	85.00	0.00%	1 700	20		0.00%	0	0
9.8.1995	85.00	0.00%	1 700	20		-9.00%	0	0
17.2.1994	100.00	0.00%	1 700	17
22.8.1995	86.00	0.00%	1 720	20		0.00%	0	0
15.2.1996	65.38	-4.99%	1 831	28		-4.00%	0	0
17.3.1995	54.84	+499.00%	1 865	34
22.5.1995	55.00	-404.00%	1 870	34		+4.00%	0	0
25.5.1995	56.00	+181.00%	1 904	34		0.00%	0	0
28.4.1995	55.00	-476.00%	2 035	37		0.00%	0	0
30.3.1995	51.84	-498.00%	2 074	40		0.00%	0	0
16.4.1996	52.00	-0.95%	2 080	40	48.50	-5.00%	4 559	94
4.3.1996	57.00	-4.76%	2 109	37		-1.00%	0	0
30.7.1996	44.98	+4.99%	2 114	47		0.00%	0	0
4.7.1996	42.66	-4.98%	2 133	50		0.00%	0	0
19.12.1996	18.13	-9.98%	2 157	119		0.00%	0
4.4.1996	52.00	0.00%	2 184	42	43.00	+2.00%	1 290	30
23.10.1995	56.00	0.00%	2 240	40
14.9.1995	83.00	0.00%	2 241	27		-1.00%	0	0
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
26.6.1995	68.00	+1.49%	2 312	34		0.00%	0	0
‹‹ First 20    Next 60 ›