TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	80.19	-1 000.00%	0	0
3.5.1994	89.10	-1 000.00%	0	0
2.5.1994	99.00	-1 000.00%	0	0
21.6.1994	61.78	-999.00%	0	0
20.6.1994	68.64	-999.00%	0	0
16.6.1994	76.26	-999.00%	0	0
26.5.1994	63.67	-999.00%	0	0
23.5.1994	78.59	-999.00%	0	0
16.5.1994	87.32	-999.00%	0	0
23.6.1994	55.61	-998.00%	0	0
24.5.1994	70.74	-998.00%	0	0
10.5.1995	57.46	-499.00%	0	0	47.00	-4.00%	1 551	33
4.5.1995	57.60	-499.00%	691	12		0.00%	0	0
20.4.1995	51.37	-499.00%	0	0		0.00%	0	0
7.4.1995	49.25	-499.00%	2 660	54		0.00%	0	0
24.3.1995	49.50	-499.00%	13 464	272
21.3.1995	52.10	-499.00%	3 491	67
1.2.1995	47.39	-499.00%	0	0		0.00%	0	0
31.1.1995	49.88	-499.00%	0	0		0.00%	0	0
24.1.1995	52.08	-499.00%	885	17		0.00%	0	0
23.1.1995	54.82	-499.00%	0	0		0.00%	0	0
19.1.1995	60.73	-499.00%	0	0		0.00%	0	0
18.1.1995	63.92	-499.00%	0	0	55.00	+10.00%	4 400	80
18.5.1995	57.32	-498.00%	2 866	50		0.00%	0	0
30.3.1995	51.84	-498.00%	2 074	40		0.00%	0	0
20.1.1995	57.70	-498.00%	5 712	99		0.00%	0	0
28.4.1995	55.00	-476.00%	2 035	37		0.00%	0	0
26.4.1995	55.00	-476.00%	935	17		0.00%	0	0
22.5.1995	55.00	-404.00%	1 870	34		+4.00%	0	0
25.1.1995	50.00	-399.00%	500	10		0.00%	0	0
25.11.1996	27.90	-10.00%	0	0		0.00%	0
28.11.1996	25.11	-10.00%	251	10		0.00%	0
9.12.1996	20.34	-10.00%	3 458	170		0.00%	0
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
5.12.1996	22.60	-9.99%	0	0		0.00%	0
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
12.12.1996	18.31	-9.98%	0	0	25.00	+1.01%	5 875	235
19.12.1996	18.13	-9.98%	2 157	119		0.00%	0
9.9.1996	36.10	-5.00%	0	0		+6.00%	0	0
5.9.1996	38.00	-5.00%	2 584	68		+4.00%	0	0
23.7.1996	38.95	-5.00%	0	0	50.00	0.00%	3 100	62
20.6.1996	47.50	-5.00%	0	0		0.00%	0	0
20.5.1996	50.35	-5.00%	0	0		0.00%	0	0
26.3.1996	58.90	-5.00%	0	0		0.00%	0	0
22.3.1996	59.85	-5.00%	0	0	51.00	-6.00%	867	17
21.2.1996	57.00	-5.00%	2 907	51	58.00	-5.00%	580	10
9.10.1995	67.64	-5.00%	1 353	20	71.00	-2.00%	11 636	166
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
28.8.1995	81.70	-5.00%	899	11		0.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
29.8.1996	42.41	-4.99%	0	0	40.00	-5.00%	1 360	34
27.8.1996	46.98	-4.99%	0	0	41.00	-6.00%	4 100	100
26.8.1996	49.45	-4.99%	0	0		0.00%	0	0
3.7.1996	44.90	-4.99%	0	0	50.00	0.00%	1 700	34
28.6.1996	47.38	-4.99%	0	0	50.00	0.00%	2 500	50
28.3.1996	55.96	-4.99%	0	0		0.00%	0	0
15.2.1996	65.38	-4.99%	1 831	28		-4.00%	0	0
14.2.1996	68.82	-4.99%	0	0	67.00	-10.00%	2 814	42
‹‹ First 20    Next 60 ›