TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 7.50 | +5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 61.17 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 84.73 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 77.03 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 67.28 | +998.00% | 0 | 0 | ||||||||||
30.5.1994 | 70.03 | +998.00% | 0 | 0 | ||||||||||
9.5.1994 | 88.20 | +998.00% | 1 499 | 17 | ||||||||||
29.5.1995 | 61.74 | +500.00% | 4 384 | 71 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 60.48 | +500.00% | 3 387 | 56 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 57.75 | +500.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.33 | +499.00% | 1 207 | 20 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 54.07 | +499.00% | 15 194 | 281 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 54.84 | +499.00% | 1 865 | 34 | ||||||||||
3.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 53.93 | +498.00% | 6 849 | 127 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 54.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 51.97 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 52.23 | +498.00% | 0 | 0 | ||||||||||
2.2.1995 | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 51.50 | +456.00% | 5 150 | 100 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 55.00 | +198.00% | 6 050 | 110 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 56.00 | +181.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.50 | +10.00% | 16 253 | 197 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 55.44 | +10.00% | 15 523 | 280 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
23.11.1995 | 60.98 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 67.07 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
29.7.1996 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
1.3.1996 | 59.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 59.85 | +5.00% | 2 933 | 49 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 103.95 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 89.25 | +5.00% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 75.60 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||||
27.6.1995 | 71.40 | +5.00% | 2 428 | 34 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 49.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 44.98 | +4.99% | 2 114 | 47 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||||
15.1.1996 | 98.39 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 93.71 | +4.99% | 3 186 | 34 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 82.79 | +4.99% | 5 299 | 64 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.77 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 77.80 | +4.99% | 7 780 | 100 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|