TEMACOM A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 67.07 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
28.11.1995 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 67.07 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 60.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 60.98 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 55.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 55.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
5.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 23 828 | 148 | ||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 50.40 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 074 | 34 | ||||||
11.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 78.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
30.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 82.79 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 82.79 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 83.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 5 738 | 85 | ||||||
3.10.1995 | 82.80 | -4.99% | 0 | 0 | 69.00 | -7.00% | 1 380 | 20 | ||||||
5.10.1995 | 74.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 57.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 98.39 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 454 | 17 | ||||||
15.1.1996 | 98.39 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 103.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 109.14 | 0.00% | 0 | 0 | 105.00 | 0.00% | 25 770 | 245 | ||||||
23.1.1996 | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||||
22.1.1996 | 103.95 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
14.2.1996 | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
13.2.1996 | 72.44 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 76.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 88.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 88.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 88.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||||
1.2.1996 | 93.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 59.85 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
26.2.1996 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
23.2.1996 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 52.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 52.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
11.4.1996 | 52.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 525 | 30 | ||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 570 | 70 | ||||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 3 468 | 68 | ||||||
22.3.1996 | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
1.3.1996 | 59.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
18.3.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.96 | 0.00% | 0 | 0 | 45.40 | +1.00% | 2 315 | 51 | ||||||
29.3.1996 | 55.96 | 0.00% | 0 | 0 | 45.00 | -9.00% | 2 250 | 50 | ||||||
28.3.1996 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +7.70% | 1 196 | 37 | ||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 1 640 | 41 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 640 | 40 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 428 | 34 | ||||||
18.12.1996 | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
13.12.1996 | 18.31 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
12.12.1996 | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
11.12.1996 | 20.34 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
10.12.1996 | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 22.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 30.89 | 0.00% | 0 | 0 | 41.00 | -2.38% | 820 | 20 | ||||||
8.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
2.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
1.10.1996 | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
30.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.89 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 804 | 44 | ||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
23.9.1996 | 32.51 | 0.00% | 0 | 0 | 42.10 | +5.25% | 716 | 17 | ||||||
20.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||||
19.9.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 32.51 | +4.97% | 0 | 0 | 41.50 | -1.00% | 830 | 20 | ||||||
29.8.1996 | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||||
28.8.1996 | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
27.8.1996 | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
26.8.1996 | 49.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 52.05 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 578 | 38 | ||||||
15.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 52.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 52.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 52.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 49.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 47.22 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
27.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.90 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
2.7.1996 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
9.9.1996 | 36.10 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 050 | 50 | ||||||
13.9.1996 | 32.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 32.59 | 0.00% | 0 | 0 | 41.00 | -6.00% | 820 | 20 | ||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 38.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||||
|