TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 050 | 50 | ||||||
13.12.1996 | 18.31 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
18.12.1996 | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
31.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 20.34 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
10.12.1996 | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 1 054 | 34 | +2.13% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +7.70% | 1 196 | 37 | ||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 1 640 | 41 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 640 | 40 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 428 | 34 | ||||||
2.5.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 649 | 34 | ||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 060 | 60 | ||||||
29.4.1996 | 53.00 | 0.00% | 4 664 | 88 | 48.50 | -5.00% | 2 619 | 54 | ||||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 570 | 70 | ||||||
25.4.1996 | 53.00 | 0.00% | 5 724 | 108 | 51.00 | -4.00% | 3 445 | 70 | ||||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 3 468 | 68 | ||||||
17.5.1996 | 53.00 | 0.00% | 530 | 10 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 53.00 | 0.00% | 12 932 | 244 | 48.60 | -4.00% | 3 290 | 67 | ||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 026 | 118 | ||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||||
7.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | 0.00% | 1 700 | 34 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
13.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
30.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 5 400 | 108 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||||
23.5.1996 | 50.00 | 0.00% | 7 200 | 144 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 52.05 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 578 | 38 | ||||||
15.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 52.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 52.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 700 | 34 | ||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||
11.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 820 | 20 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
29.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 62.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
19.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
5.6.1995 | 61.74 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 068 | 44 | ||||||
2.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.74 | 0.00% | 3 149 | 51 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 55.00 | 0.00% | 5 170 | 94 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
10.8.1995 | 85.00 | 0.00% | 2 550 | 30 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 77.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
22.8.1995 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 700 | 10 | ||||||
16.8.1995 | 86.00 | 0.00% | 4 644 | 54 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 10 816 | 92 | ||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.2.1994 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
12.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.8.1995 | 85.00 | -0.89% | 4 250 | 50 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | -0.95% | 2 080 | 40 | 48.50 | -5.00% | 4 559 | 94 | ||||||
13.6.1995 | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||||
21.7.1995 | 78.00 | -1.26% | 3 900 | 50 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 57.00 | -1.72% | 5 814 | 102 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 57.00 | -1.72% | 12 654 | 222 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | -2.20% | 2 600 | 50 | 42.00 | -7.00% | 840 | 20 | ||||||
4.9.1996 | 40.00 | -2.43% | 5 440 | 136 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | -2.88% | 300 | 10 | +2.43% | 0 | 0 | |||||||
19.10.1995 | 56.00 | -3.18% | 10 136 | 181 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | -3.32% | 1 230 | 30 | 39.00 | -3.00% | 390 | 10 | ||||||
19.2.1996 | 60.00 | -3.41% | 10 680 | 178 | 60.50 | -1.00% | 4 114 | 68 | ||||||
8.7.1996 | 41.00 | -3.89% | 2 665 | 65 | 50.00 | 0.00% | 4 000 | 80 | ||||||
29.8.1995 | 78.00 | -4.52% | 3 354 | 43 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 71.20 | -4.72% | 10 751 | 151 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.00 | -4.76% | 2 109 | 37 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 57.00 | -4.76% | 15 219 | 267 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 53.00 | -4.76% | 8 056 | 152 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
16.9.1996 | 30.97 | -4.97% | 3 097 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 32.59 | -4.98% | 1 108 | 34 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
28.8.1996 | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
25.9.1996 | 30.89 | -4.98% | 2 471 | 80 | 41.00 | +2.24% | 1 517 | 37 | ||||||
21.5.1996 | 47.84 | -4.98% | 0 | 0 | 49.00 | -4.00% | 1 666 | 34 | ||||||
4.7.1996 | 42.66 | -4.98% | 2 133 | 50 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.01 | -4.98% | 3 701 | 100 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 62.12 | -4.98% | 7 827 | 126 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||||
1.2.1996 | 93.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 98.51 | -4.99% | 16 747 | 170 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.38 | -4.99% | 1 831 | 28 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
13.2.1996 | 72.44 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 76.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 64.26 | -4.99% | 1 285 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 82.80 | -4.99% | 0 | 0 | 69.00 | -7.00% | 1 380 | 20 | ||||||
28.6.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
3.7.1996 | 44.90 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
27.8.1996 | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
26.8.1996 | 49.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||||
5.9.1996 | 38.00 | -5.00% | 2 584 | 68 | +4.00% | 0 | 0 | |||||||
|