TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
| 8.12.1995 | 75.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 19.12.1995 | 72.00 | -10.00% | 3 600 | 50 | ||||||||||
| 12.12.1995 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 57.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
| 14.2.1996 | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
| 8.8.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 77.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
| 8.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.8.1996 | 52.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 88.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 55.96 | 0.00% | 0 | 0 | 45.00 | -9.00% | 2 250 | 50 | ||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 85.00 | +3.03% | 14 280 | 168 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.8.1995 | 85.00 | 0.00% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
| 7.8.1995 | 85.00 | -0.89% | 4 250 | 50 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| 17.8.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 700 | 10 | ||||||
| 4.8.1995 | 85.77 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.1.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
| 18.12.1996 | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| 6.12.1996 | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 3.4.1996 | 52.00 | -2.20% | 2 600 | 50 | 42.00 | -7.00% | 840 | 20 | ||||||
| 18.8.1995 | 86.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.10.1995 | 82.80 | -4.99% | 0 | 0 | 69.00 | -7.00% | 1 380 | 20 | ||||||
| 22.3.1996 | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
| 2.2.1996 | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||||
| 13.2.1996 | 72.44 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.9.1996 | 32.59 | 0.00% | 0 | 0 | 41.00 | -6.00% | 820 | 20 | ||||||
| 10.9.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
| 6.9.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 050 | 50 | ||||||
| 27.8.1996 | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
| 14.11.1996 | 31.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
| 20.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||||
| 16.8.1996 | 52.05 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 578 | 38 | ||||||
| 3.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
| 29.8.1996 | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||||
| 16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||||
| 9.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| 14.6.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 27.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| 16.2.1996 | 62.12 | -4.98% | 7 827 | 126 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 21.2.1996 | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||||
| 16.4.1996 | 52.00 | -0.95% | 2 080 | 40 | 48.50 | -5.00% | 4 559 | 94 | ||||||
| 22.4.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
| 12.4.1996 | 52.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| 9.5.1996 | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||||
| 2.5.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 649 | 34 | ||||||
| 29.4.1996 | 53.00 | 0.00% | 4 664 | 88 | 48.50 | -5.00% | 2 619 | 54 | ||||||
| 26.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 98.39 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 454 | 17 | ||||||
| 19.10.1995 | 56.00 | -3.18% | 10 136 | 181 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 83.00 | +0.25% | 2 822 | 34 | 67.50 | -5.00% | 2 295 | 34 | ||||||
| 28.9.1995 | 83.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 5 738 | 85 | ||||||
| 23.8.1995 | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
| 31.8.1995 | 78.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
| 20.6.1995 | 62.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
| 1.10.1996 | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
| 24.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
| 25.4.1996 | 53.00 | 0.00% | 5 724 | 108 | 51.00 | -4.00% | 3 445 | 70 | ||||||
| 21.5.1996 | 47.84 | -4.98% | 0 | 0 | 49.00 | -4.00% | 1 666 | 34 | ||||||
| 16.5.1996 | 53.00 | 0.00% | 12 932 | 244 | 48.60 | -4.00% | 3 290 | 67 | ||||||
| 15.2.1996 | 65.38 | -4.99% | 1 831 | 28 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 62.00 | +3.59% | 7 936 | 128 | 49.20 | -4.00% | 836 | 17 | ||||||
| 10.5.1995 | 57.46 | -499.00% | 0 | 0 | 47.00 | -4.00% | 1 551 | 33 | ||||||
| 15.5.1995 | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| 5.6.1995 | 61.74 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 068 | 44 | ||||||
| 19.5.1995 | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| 30.10.1996 | 31.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 1 640 | 41 | ||||||
| 17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
| 30.8.1996 | 41.00 | -3.32% | 1 230 | 30 | 39.00 | -3.00% | 390 | 10 | ||||||
| 14.8.1996 | 52.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 98.51 | -4.99% | 16 747 | 170 | -3.00% | 0 | 0 | |||||||
| 23.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 640 | 40 | ||||||
| 15.10.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 804 | 44 | ||||||
| 9.10.1996 | 30.89 | 0.00% | 0 | 0 | 41.00 | -2.38% | 820 | 20 | ||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||
| 24.5.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||||
| 9.10.1995 | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||||
| 23.4.1996 | 53.00 | +1.92% | 7 738 | 146 | 47.50 | -2.00% | 475 | 10 | ||||||
| 1.3.1996 | 59.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| 29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||||
| 17.9.1996 | 32.51 | +4.97% | 0 | 0 | 41.50 | -1.00% | 830 | 20 | ||||||
| 11.12.1996 | 20.34 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 5.8.1996 | 52.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 57.00 | -4.76% | 2 109 | 37 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 59.85 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| 18.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 51.00 | -1.00% | 510 | 10 | ||||||
| 16.10.1995 | 57.84 | -9.99% | 5 784 | 100 | 70.20 | -1.00% | 4 563 | 65 | ||||||
| 13.11.1995 | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||||
| 19.2.1996 | 60.00 | -3.41% | 10 680 | 178 | 60.50 | -1.00% | 4 114 | 68 | ||||||
| 10.8.1995 | 85.00 | 0.00% | 2 550 | 30 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 83.00 | 0.00% | 2 241 | 27 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 78.00 | 0.00% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 83.00 | +4.01% | 6 474 | 78 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| 26.9.1995 | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 82.79 | +4.99% | 5 299 | 64 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 78.85 | -5.00% | 6 308 | 80 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 86.00 | 0.00% | 4 644 | 54 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 86.00 | +1.17% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 72.00 | +0.84% | 5 832 | 81 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 71.40 | +5.00% | 2 428 | 34 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 68.00 | +1.49% | 2 312 | 34 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 67.00 | +2.91% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 77.80 | +4.99% | 7 780 | 100 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 60.48 | +500.00% | 3 387 | 56 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 57.60 | -499.00% | 691 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 57.75 | +500.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 55.00 | -476.00% | 2 035 | 37 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 55.00 | -476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 49.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 52.08 | -499.00% | 885 | 17 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 54.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 57.70 | -498.00% | 5 712 | 99 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 60.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 57.32 | -498.00% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.6.1995 | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||||
| 12.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 61.74 | 0.00% | 3 149 | 51 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 61.74 | +500.00% | 4 384 | 71 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 56.00 | +181.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 55.00 | 0.00% | 5 170 | 94 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 53.93 | +498.00% | 6 849 | 127 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 51.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 54.07 | +499.00% | 15 194 | 281 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 51.50 | +456.00% | 5 150 | 100 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 49.25 | -499.00% | 2 660 | 54 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
