TEMACOM A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.1.1996	98.51	-4.99%	16 747	170		-3.00%	0	0
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
29.2.1996	57.00	-4.76%	15 219	267		0.00%	0	0
19.4.1995	54.07	+499.00%	15 194	281		0.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
24.3.1995	49.50	-499.00%	13 464	272
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
16.5.1996	53.00	0.00%	12 932	244	48.60	-4.00%	3 290	67
7.3.1996	57.00	-1.72%	12 654	222		0.00%	0	0
11.1.1996	89.25	+5.00%	10 799	121		0.00%	0	0
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
19.2.1996	60.00	-3.41%	10 680	178	60.50	-1.00%	4 114	68
19.10.1995	56.00	-3.18%	10 136	181		-5.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
6.5.1996	53.00	-4.76%	8 056	152		0.00%	0	0
25.3.1996	62.00	+3.59%	7 936	128	49.20	-4.00%	836	17
16.2.1996	62.12	-4.98%	7 827	126		-5.00%	0	0
4.9.1995	78.00	0.00%	7 800	100		0.00%	0	0
1.8.1995	77.80	+4.99%	7 780	100		0.00%	0	0
23.4.1996	53.00	+1.92%	7 738	146	47.50	-2.00%	475	10
23.5.1996	50.00	0.00%	7 200	144		0.00%	0	0
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
13.6.1995	61.00	-1.19%	6 222	102	49.00	0.00%	980	20
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
30.6.1995	72.00	+0.84%	5 832	81		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
13.3.1996	57.00	-1.72%	5 814	102		0.00%	0	0
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
25.4.1996	53.00	0.00%	5 724	108	51.00	-4.00%	3 445	70
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
20.1.1995	57.70	-498.00%	5 712	99		0.00%	0	0
4.9.1996	40.00	-2.43%	5 440	136		+5.00%	0	0
29.5.1996	50.00	0.00%	5 400	108		0.00%	0	0
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
9.4.1996	52.00	0.00%	5 200	100		+9.00%	0	0
24.5.1995	55.00	0.00%	5 170	94		0.00%	0	0
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
13.11.1995	56.00	0.00%	4 760	85	50.50	-1.00%	859	17
8.3.1996	57.00	0.00%	4 731	83		0.00%	0	0
29.4.1996	53.00	0.00%	4 664	88	48.50	-5.00%	2 619	54
16.8.1995	86.00	0.00%	4 644	54		0.00%	0	0
29.5.1995	61.74	+500.00%	4 384	71		0.00%	0	0
15.8.1995	86.00	+1.17%	4 300	50		0.00%	0	0
22.5.1996	50.00	+4.51%	4 250	85		+4.00%	0	0
7.8.1995	85.00	-0.89%	4 250	50		-9.00%	0	0
2.5.1995	57.75	+500.00%	4 043	70		0.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
24.7.1996	37.01	-4.98%	3 701	100		0.00%	0	0
21.3.1995	52.10	-499.00%	3 491	67
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
‹‹ First 20    Next 60 ›