TEMACOM A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	20.34	-10.00%	3 458	170		0.00%	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
23.6.1995	67.00	+2.91%	3 350	50		0.00%	0	0
12.1.1996	93.71	+4.99%	3 186	34		+1.00%	0	0
30.5.1995	61.74	0.00%	3 149	51		0.00%	0	0
18.4.1996	52.00	0.00%	3 120	60	51.00	-1.00%	510	10
16.9.1996	30.97	-4.97%	3 097	100		0.00%	0	0
22.2.1996	59.85	+5.00%	2 933	49		+5.00%	0	0
14.6.1995	62.00	+1.63%	2 914	47		+2.00%	0	0
21.2.1996	57.00	-5.00%	2 907	51	58.00	-5.00%	580	10
11.8.1995	85.00	0.00%	2 890	34	77.00	-9.00%	2 618	34
18.5.1995	57.32	-498.00%	2 866	50		0.00%	0	0
22.9.1995	83.00	+0.25%	2 822	34	67.50	-5.00%	2 295	34
26.10.1995	56.00	0.00%	2 800	50		0.00%	0	0
8.7.1996	41.00	-3.89%	2 665	65	50.00	0.00%	4 000	80
7.4.1995	49.25	-499.00%	2 660	54		0.00%	0	0
3.4.1996	52.00	-2.20%	2 600	50	42.00	-7.00%	840	20
5.9.1996	38.00	-5.00%	2 584	68		+4.00%	0	0
10.8.1995	85.00	0.00%	2 550	30		-1.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
25.9.1996	30.89	-4.98%	2 471	80	41.00	+2.24%	1 517	37
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
6.3.1996	58.00	+1.75%	2 320	40		0.00%	0	0
26.6.1995	68.00	+1.49%	2 312	34		0.00%	0	0
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
14.9.1995	83.00	0.00%	2 241	27		-1.00%	0	0
23.10.1995	56.00	0.00%	2 240	40
4.4.1996	52.00	0.00%	2 184	42	43.00	+2.00%	1 290	30
19.12.1996	18.13	-9.98%	2 157	119		0.00%	0
4.7.1996	42.66	-4.98%	2 133	50		0.00%	0	0
30.7.1996	44.98	+4.99%	2 114	47		0.00%	0	0
4.3.1996	57.00	-4.76%	2 109	37		-1.00%	0	0
16.4.1996	52.00	-0.95%	2 080	40	48.50	-5.00%	4 559	94
30.3.1995	51.84	-498.00%	2 074	40		0.00%	0	0
28.4.1995	55.00	-476.00%	2 035	37		0.00%	0	0
25.5.1995	56.00	+181.00%	1 904	34		0.00%	0	0
22.5.1995	55.00	-404.00%	1 870	34		+4.00%	0	0
17.3.1995	54.84	+499.00%	1 865	34
15.2.1996	65.38	-4.99%	1 831	28		-4.00%	0	0
22.8.1995	86.00	0.00%	1 720	20		0.00%	0	0
9.8.1995	85.00	0.00%	1 700	20		-9.00%	0	0
14.8.1995	85.00	0.00%	1 700	20		0.00%	0	0
17.6.1996	50.00	0.00%	1 700	34		+5.00%	0	0
17.2.1994	100.00	0.00%	1 700	17
17.1.1996	99.00	+0.61%	1 683	17		+5.00%	0	0
9.5.1994	88.20	+998.00%	1 499	17
25.9.1995	84.00	+1.20%	1 428	17		+5.00%	0	0
9.10.1995	67.64	-5.00%	1 353	20	71.00	-2.00%	11 636	166
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
13.10.1995	64.26	-4.99%	1 285	20		0.00%	0	0
21.3.1996	63.00	+5.00%	1 260	20		0.00%	0	0
30.8.1996	41.00	-3.32%	1 230	30	39.00	-3.00%	390	10
12.7.1995	72.00	-4.76%	1 224	17	51.00	-9.00%	1 734	34
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
12.3.1996	58.00	0.00%	1 160	20		0.00%	0	0
17.10.1996	31.00	+3.33%	1 147	37	42.00	0.00%	2 100	50
6.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
11.9.1996	32.59	-4.98%	1 108	34		+6.00%	0	0
7.11.1996	31.00	0.00%	1 054	34		+2.13%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›