TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 61.78 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 68.64 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 76.26 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 63.67 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 55.61 | -998.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 70.74 | -998.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 57.46 | -499.00% | 0 | 0 | 47.00 | -4.00% | 1 551 | 33 | ||||||
| 4.5.1995 | 57.60 | -499.00% | 691 | 12 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 51.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 49.25 | -499.00% | 2 660 | 54 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 49.50 | -499.00% | 13 464 | 272 | ||||||||||
| 21.3.1995 | 52.10 | -499.00% | 3 491 | 67 | ||||||||||
| 1.2.1995 | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 49.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 52.08 | -499.00% | 885 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
