TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 7.50 | +5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 61.17 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 84.73 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 77.03 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 67.28 | +998.00% | 0 | 0 | ||||||||||
30.5.1994 | 70.03 | +998.00% | 0 | 0 | ||||||||||
9.5.1994 | 88.20 | +998.00% | 1 499 | 17 | ||||||||||
29.5.1995 | 61.74 | +500.00% | 4 384 | 71 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 60.48 | +500.00% | 3 387 | 56 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 57.75 | +500.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.33 | +499.00% | 1 207 | 20 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 54.07 | +499.00% | 15 194 | 281 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 54.84 | +499.00% | 1 865 | 34 | ||||||||||
3.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|