TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	7.50	+5 000.00%	0	0
10.5.1994	97.02	+1 000.00%	0	0
24.2.1994	110.00	+1 000.00%	0	0
27.6.1994	61.17	+999.00%	0	0
7.6.1994	84.73	+999.00%	0	0
31.5.1994	77.03	+999.00%	0	0
28.6.1994	67.28	+998.00%	0	0
30.5.1994	70.03	+998.00%	0	0
9.5.1994	88.20	+998.00%	1 499	17
29.5.1995	61.74	+500.00%	4 384	71		0.00%	0	0
26.5.1995	58.80	+500.00%	0	0		0.00%	0	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
2.5.1995	57.75	+500.00%	4 043	70		0.00%	0	0
27.4.1995	57.75	+500.00%	0	0		0.00%	0	0
25.4.1995	57.75	+500.00%	0	0		0.00%	0	0
27.1.1995	52.50	+500.00%	1 050	20		0.00%	0	0
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
19.4.1995	54.07	+499.00%	15 194	281		0.00%	0	0
17.3.1995	54.84	+499.00%	1 865	34
3.5.1995	60.63	+498.00%	0	0		0.00%	0	0
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
28.3.1995	54.56	+498.00%	0	0		0.00%	0	0
27.3.1995	51.97	+498.00%	0	0
16.3.1995	52.23	+498.00%	0	0
2.2.1995	49.75	+497.00%	995	20		0.00%	0	0
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
25.5.1995	56.00	+181.00%	1 904	34		0.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
16.12.1996	20.14	+9.99%	0	0	29.00	+8.41%	6 090	210
23.11.1995	60.98	+9.99%	0	0		+9.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
29.7.1996	42.84	+5.00%	0	0		0.00%	0	0
3.5.1996	55.65	+5.00%	0	0		+5.00%	0	0
21.3.1996	63.00	+5.00%	1 260	20		0.00%	0	0
19.3.1996	59.85	+5.00%	0	0	54.00	-10.00%	1 026	19
1.3.1996	59.85	+5.00%	0	0		-2.00%	0	0
22.2.1996	59.85	+5.00%	2 933	49		+5.00%	0	0
22.1.1996	103.95	+5.00%	0	0		+3.00%	0	0
11.1.1996	89.25	+5.00%	10 799	121		0.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
6.9.1995	81.90	+5.00%	0	0		0.00%	0	0
3.8.1995	81.69	+5.00%	0	0		-10.00%	0	0
13.7.1995	75.60	+5.00%	0	0		+6.00%	0	0
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
22.6.1995	65.10	+5.00%	0	0		0.00%	0	0
1.8.1996	49.58	+4.99%	0	0		0.00%	0	0
30.7.1996	44.98	+4.99%	2 114	47		0.00%	0	0
26.7.1996	40.80	+4.99%	0	0		0.00%	0	0
25.7.1996	38.86	+4.99%	0	0		0.00%	0	0
23.1.1996	109.14	+4.99%	0	0	105.00	+9.00%	3 570	34
15.1.1996	98.39	+4.99%	0	0		+4.00%	0	0
12.1.1996	93.71	+4.99%	3 186	34		+1.00%	0	0
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
4.8.1995	85.77	+4.99%	0	0		-8.00%	0	0
1.8.1995	77.80	+4.99%	7 780	100		0.00%	0	0
2.8.1996	52.05	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›