TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+28.00%	0	0
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
1.12.1995	68.00	0.00%	0	0		+10.00%	0	0
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
29.11.1995	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
28.11.1995	67.07	0.00%	0	0		+10.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
24.11.1995	60.98	0.00%	0	0		+10.00%	0	0
15.11.1995	56.00	0.00%	0	0		+10.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
27.7.1995	78.00	0.00%	0	0		+10.00%	0	0
24.7.1995	78.00	0.00%	0	0		+10.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
17.7.1995	77.00	0.00%	0	0		+10.00%	0	0
18.1.1995	63.92	-499.00%	0	0	55.00	+10.00%	4 400	80
9.4.1996	52.00	0.00%	5 200	100		+9.00%	0	0
23.1.1996	109.14	+4.99%	0	0	105.00	+9.00%	3 570	34
23.11.1995	60.98	+9.99%	0	0		+9.00%	0	0
22.11.1995	55.44	0.00%	0	0		+9.00%	0	0
17.11.1995	50.40	0.00%	0	0	61.00	+9.00%	2 074	34
25.8.1995	86.00	0.00%	0	0		+9.00%	0	0
28.7.1995	78.00	0.00%	0	0		+9.00%	0	0
26.7.1995	78.00	0.00%	0	0	118.00	+9.00%	10 816	92
25.7.1995	78.00	0.00%	0	0		+9.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
19.7.1995	79.00	0.00%	0	0		+9.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
16.12.1996	20.14	+9.99%	0	0	29.00	+8.41%	6 090	210
2.9.1996	41.00	0.00%	0	0		+8.00%	0	0
6.11.1996	31.00	0.00%	0	0	33.00	+7.70%	1 196	37
13.12.1996	18.31	0.00%	0	0		+7.00%	0
24.4.1996	53.00	0.00%	0	0	51.00	+7.00%	3 468	68
21.11.1995	55.44	0.00%	0	0		+7.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
7.6.1995	61.74	0.00%	0	0		+7.00%	0	0
1.11.1996	31.00	0.00%	0	0	33.00	+6.45%	2 211	67
11.9.1996	32.59	-4.98%	1 108	34		+6.00%	0	0
9.9.1996	36.10	-5.00%	0	0		+6.00%	0	0
17.4.1996	52.00	0.00%	1 040	20		+6.00%	0	0
10.4.1996	52.50	+0.96%	525	10	51.00	+6.00%	1 530	30
13.7.1995	75.60	+5.00%	0	0		+6.00%	0	0
23.9.1996	32.51	0.00%	0	0	42.10	+5.25%	716	17
2.10.1996	30.89	0.00%	0	0	42.00	+5.00%	3 360	80
4.9.1996	40.00	-2.43%	5 440	136		+5.00%	0	0
19.8.1996	52.05	0.00%	0	0		+5.00%	0	0
17.7.1996	41.00	0.00%	0	0		+5.00%	0	0
10.7.1996	41.00	0.00%	820	20		+5.00%	0	0
17.6.1996	50.00	0.00%	1 700	34		+5.00%	0	0
3.6.1996	50.00	0.00%	0	0		+5.00%	0	0
28.5.1996	50.00	0.00%	0	0		+5.00%	0	0
10.5.1996	53.00	0.00%	0	0		+5.00%	0	0
3.5.1996	55.65	+5.00%	0	0		+5.00%	0	0
30.4.1996	53.00	0.00%	0	0	51.00	+5.00%	3 060	60
15.4.1996	52.50	0.00%	0	0		+5.00%	0	0
23.2.1996	59.85	0.00%	0	0		+5.00%	0	0
22.2.1996	59.85	+5.00%	2 933	49		+5.00%	0	0
17.1.1996	99.00	+0.61%	1 683	17		+5.00%	0	0
‹‹ First 20    Next 60 ›