CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 90.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
15.2.1996 | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
7.2.1996 | 89.24 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
5.6.1995 | 186.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1995 | 361.00 | -474.00% | 722 | 2 | -9.00% | 0 | 0 | |||||||
|