CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	100.00	0.00%	0	0		+11.00%	0	0
26.7.1996	100.00	0.00%	0	0		+10.00%	0	0
29.7.1996	100.00	0.00%	0	0		+9.00%	0	0
31.7.1996	100.00	0.00%	0	0		+8.00%	0	0
3.7.1996	53.22	0.00%	0	0		+8.00%	0	0
28.5.1996	53.22	0.00%	0	0		+8.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
11.10.1996	100.00	0.00%	0	0		+7.14%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
9.12.1996	100.00	0.00%	0	0		+6.34%	0
4.10.1996	98.01	0.00%	0	0		+5.34%	0	0
6.12.1996	100.00	0.00%	0	0		+5.00%	0
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
11.9.1996	90.00	0.00%	0	0	63.00	+5.00%	63	1
12.8.1996	100.00	0.00%	0	0		+5.00%	0	0
8.8.1996	100.00	0.00%	0	0		+5.00%	0	0
1.8.1996	100.00	0.00%	100	1		+5.00%	0	0
15.7.1996	77.90	+9.99%	0	0		+5.00%	0	0
4.6.1996	53.22	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›