CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	81.00	0.00%	0	0		0.00%	0
30.12.1996	81.00	-10.00%	0	0		0.00%	0
27.12.1996	90.00	0.00%	0	0		+0.82%	0
23.12.1996	90.00	-10.00%	0	0	60.50	+0.83%	182	3
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	0	0		-6.25%	0
18.12.1996	100.00	0.00%	0	0		-4.47%	0
17.12.1996	100.00	0.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
9.12.1996	100.00	0.00%	0	0		+6.34%	0
6.12.1996	100.00	0.00%	0	0		+5.00%	0
5.12.1996	100.00	+1.01%	400	4	60.00	-9.09%	60	1
4.12.1996	99.00	0.00%	0	0		0.00%	0
3.12.1996	99.00	0.00%	0	0		0.00%	0
2.12.1996	99.00	0.00%	0	0		0.00%	0
29.11.1996	99.00	0.00%	0	0		0.00%	0
28.11.1996	99.00	0.00%	0	0		0.00%	0
27.11.1996	99.00	0.00%	0	0		0.00%	0
26.11.1996	99.00	0.00%	0	0		+4.76%	0
25.11.1996	99.00	0.00%	0	0	63.00	-4.54%	63	1
22.11.1996	99.00	0.00%	0	0		0.00%	0
21.11.1996	99.00	+10.00%	396	4		0.00%	0
20.11.1996	90.00	0.00%	0	0	66.00	0.00%	66	1
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	-10.00%	360	4		0.00%	0
15.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	100.00	0.00%	0	0		+4.76%	0
13.11.1996	100.00	0.00%	0	0	63.00	-4.54%	126	2
12.11.1996	100.00	0.00%	0	0		-4.34%	0
11.11.1996	100.00	0.00%	0	0		+4.54%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	1 600	16		0.00%	0
6.11.1996	100.00	0.00%	0	0		0.00%	0
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0		0.00%	0
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	+2.32%	0	0
29.10.1996	100.00	0.00%	0	0	66.00	-2.27%	129	2
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+4.76%	0	0
22.10.1996	100.00	0.00%	0	0	63.00	-4.54%	63	1
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		-5.71%	0	0
14.10.1996	100.00	0.00%	0	0		+3.70%	0	0
11.10.1996	100.00	0.00%	0	0		+7.14%	0	0
10.10.1996	100.00	+2.03%	200	2	63.00	-4.54%	126	2
9.10.1996	98.01	0.00%	0	0		0.00%	0	0
8.10.1996	98.01	0.00%	0	0		0.00%	0	0
7.10.1996	98.01	0.00%	0	0		-4.34%	0	0
4.10.1996	98.01	0.00%	0	0		+5.34%	0	0
3.10.1996	98.01	0.00%	0	0	65.50	-9.02%	66	1
‹‹ First 20    Next 60 ›