CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	187.72	-500.00%	0	0		0.00%	0	0
19.5.1995	197.60	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	208.00	-458.00%	0	0		0.00%	0	0
9.5.1995	218.00	-480.00%	0	0		0.00%	0	0
5.5.1995	229.00	-497.00%	0	0		0.00%	0	0
4.5.1995	241.00	-474.00%	0	0		0.00%	0	0
3.5.1995	253.00	-488.00%	0	0		0.00%	0	0
2.5.1995	266.00	-465.00%	0	0		0.00%	0	0
28.4.1995	279.00	-477.00%	0	0		0.00%	0	0
27.4.1995	293.00	-487.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	308.00	-493.00%	0	0		0.00%	0	0
20.4.1995	324.00	+30.00%	324	1		0.00%	0	0
19.4.1995	323.00	+487.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	308.00	-493.00%	616	2		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	324.00	-498.00%	0	0		0.00%	0	0
6.4.1995	341.00	+492.00%	0	0		0.00%	0	0
5.4.1995	325.00	+483.00%	0	0		-10.00%	0	0
4.4.1995	310.00	-490.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-6.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	326.00	-495.00%	2 282	7
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	343.00	-498.00%	1 029	3
14.3.1995	361.00	-500.00%	0	0
13.3.1995	380.00	-500.00%	0	0
10.3.1995			0	0
9.3.1995	400.00	0.00%	800	2
8.3.1995			0	0
7.3.1995	400.00	+204.00%	800	2
6.3.1995	392.00	+481.00%	392	1
3.3.1995	374.00	+476.00%	0	0
2.3.1995	357.00	+500.00%	0	0
1.3.1995	340.00	+493.00%	1 700	5
28.2.1995	324.00	+485.00%	0	0
27.2.1995	309.00	+474.00%	0	0
24.2.1995	295.00	+498.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-6.00%	0	0
7.2.1995	281.00	-474.00%	0	0		-3.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	295.00	-483.00%	0	0		0.00%	0	0
1.2.1995	310.00	-490.00%	0	0		0.00%	0	0
31.1.1995	326.00	-495.00%	0	0		0.00%	0	0
30.1.1995	343.00	-498.00%	0	0		0.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0		+1.00%	0	0
25.1.1995	361.00	-474.00%	722	2		-9.00%	0	0
24.1.1995	379.00	-477.00%	0	0		-5.00%	0	0
23.1.1995	398.00	-478.00%	398	1		0.00%	0	0
20.1.1995	418.00	+476.00%	0	0		0.00%	0	0
19.1.1995	399.00	+500.00%	0	0		0.00%	0	0
18.1.1995	380.00	-476.00%	0	0		0.00%	0	0
17.1.1995	399.00	-500.00%	0	0		0.00%	0	0
16.1.1995	420.00	-497.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	442.00	+498.00%	442	1
2.12.1994	421.00	-496.00%	0	0
1.12.1994	443.00	-493.00%	0	0
30.11.1994	466.00	-489.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	490.00	+20.00%	980	2
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	489.00	-486.00%	0	0
13.10.1994	514.00	-499.00%	0	0
12.10.1994	541.00	-492.00%	0	0
11.10.1994	569.00	-484.00%	0	0
10.10.1994	598.00	-492.00%	0	0
7.10.1994	629.00	-498.00%	0	0
6.10.1994	662.00	-488.00%	0	0
5.10.1994	696.00	-491.00%	0	0
4.10.1994	732.00	-493.00%	0	0
3.10.1994	770.00	-493.00%	0	0
30.9.1994			0	0
29.9.1994	810.00	0.00%	810	1
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	810.00	+125.00%	1 620	2
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	800.00	-123.00%	1 600	2
18.8.1994	810.00	-1 000.00%	0	0
16.8.1994	900.00	0.00%	2 700	3
15.8.1994			0	0
11.8.1994	900.00	-909.00%	900	1
9.8.1994	990.00	+1 000.00%	0	0
8.8.1994			0	0
4.8.1994	900.00	0.00%	1 800	2
2.8.1994	900.00	-625.00%	900	1
1.8.1994	960.00	+996.00%	0	0
28.7.1994	873.00	+994.00%	0	0
26.7.1994	794.00	+997.00%	0	0
25.7.1994			0	0
21.7.1994	722.00	+989.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	657.00	-987.00%	0	0
13.6.1994	729.00	-1 000.00%	0	0
9.6.1994	810.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›