CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	90.00	0.00%	0	0		-16.00%	0	0
20.8.1996	90.00	0.00%	0	0		-14.00%	0	0
29.8.1996	90.00	0.00%	0	0		-10.00%	0	0
7.5.1996	73.00	0.00%	0	0		-10.00%	0	0
7.3.1996	100.00	0.00%	1 200	12	77.00	-10.00%	154	2
15.2.1996	100.00	+1.83%	100	1		-10.00%	0	0
14.2.1996	98.20	0.00%	0	0		-10.00%	0	0
4.7.1995	160.00	0.00%	0	0		-10.00%	0	0
3.7.1995	160.00	0.00%	0	0		-10.00%	0	0
30.6.1995	160.00	0.00%	0	0		-10.00%	0	0
2.6.1995	186.79	0.00%	0	0		-10.00%	0	0
1.6.1995	186.79	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
5.4.1995	325.00	+483.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
5.12.1996	100.00	+1.01%	400	4	60.00	-9.09%	60	1
3.10.1996	98.01	0.00%	0	0	65.50	-9.02%	66	1
7.2.1996	89.24	0.00%	0	0	101.00	-9.00%	202	2
5.6.1995	186.79	0.00%	0	0		-9.00%	0	0
25.1.1995	361.00	-474.00%	722	2		-9.00%	0	0
‹‹ First 60     Next 20 ›