CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	100.00	0.00%	0	0		+11.00%	0	0
26.7.1996	100.00	0.00%	0	0		+10.00%	0	0
29.7.1996	100.00	0.00%	0	0		+9.00%	0	0
31.7.1996	100.00	0.00%	0	0		+8.00%	0	0
3.7.1996	53.22	0.00%	0	0		+8.00%	0	0
28.5.1996	53.22	0.00%	0	0		+8.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
11.10.1996	100.00	0.00%	0	0		+7.14%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
9.12.1996	100.00	0.00%	0	0		+6.34%	0
4.10.1996	98.01	0.00%	0	0		+5.34%	0	0
6.12.1996	100.00	0.00%	0	0		+5.00%	0
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
11.9.1996	90.00	0.00%	0	0	63.00	+5.00%	63	1
12.8.1996	100.00	0.00%	0	0		+5.00%	0	0
8.8.1996	100.00	0.00%	0	0		+5.00%	0	0
1.8.1996	100.00	0.00%	100	1		+5.00%	0	0
15.7.1996	77.90	+9.99%	0	0		+5.00%	0	0
4.6.1996	53.22	0.00%	0	0		+5.00%	0	0
30.4.1996	73.00	0.00%	0	0		+5.00%	0	0
15.4.1996	73.00	0.00%	0	0		+5.00%	0	0
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
21.3.1996	100.00	0.00%	0	0		+5.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
28.9.1995	136.50	0.00%	0	0		+5.00%	0	0
10.7.1995	160.00	0.00%	0	0	146.00	+5.00%	292	2
23.10.1996	100.00	0.00%	0	0	0.00	+4.76%	0	0
26.11.1996	99.00	0.00%	0	0		+4.76%	0
14.11.1996	100.00	0.00%	0	0		+4.76%	0
11.11.1996	100.00	0.00%	0	0		+4.54%	0
27.9.1996	89.10	0.00%	0	0		+4.54%	0	0
16.9.1996	81.00	0.00%	0	0		+4.00%	0	0
11.7.1996	70.82	+9.98%	0	0		+4.00%	0	0
4.10.1995	136.50	0.00%	0	0		+4.00%	0	0
11.9.1995	136.50	0.00%	0	0		+4.00%	0	0
14.10.1996	100.00	0.00%	0	0		+3.70%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
29.3.1996	99.00	0.00%	0	0		+3.00%	0	0
27.3.1996	90.00	0.00%	0	0		+3.00%	0	0
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	+2.32%	0	0
30.9.1996	98.01	+10.00%	686	7		+2.02%	0	0
7.8.1996	100.00	0.00%	0	0		+2.00%	0	0
17.4.1996	73.00	0.00%	0	0		+2.00%	0	0
16.4.1996	73.00	0.00%	0	0		+2.00%	0	0
2.4.1996	89.10	0.00%	0	0		+2.00%	0	0
7.9.1995	136.50	0.00%	0	0		+2.00%	0	0
1.10.1996	98.01	0.00%	0	0		+1.56%	0	0
10.7.1996	64.39	0.00%	0	0	71.00	+1.00%	137	2
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0		+1.00%	0	0
23.12.1996	90.00	-10.00%	0	0	60.50	+0.83%	182	3
27.12.1996	90.00	0.00%	0	0		+0.82%	0
2.10.1996	98.01	0.00%	0	0		+0.69%	0	0
27.11.1996	99.00	0.00%	0	0		0.00%	0
28.11.1996	99.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›