TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 1 760 | 88 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||||
16.12.1996 | 20.00 | -8.55% | 760 | 38 | +2.89% | 0 | ||||||||
13.12.1996 | 21.87 | 0.00% | 0 | 0 | 34.50 | +0.49% | 966 | 28 | ||||||
12.12.1996 | 21.87 | -10.00% | 0 | 0 | +4.03% | 0 | ||||||||
11.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
5.12.1996 | 27.00 | -10.00% | 0 | 0 | +1.03% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.11.1996 | 30.00 | +7.14% | 1 200 | 40 | -4.87% | 0 | ||||||||
22.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 28.00 | 0.00% | 1 120 | 40 | 0.00% | 0 | ||||||||
15.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.00 | -0.03% | 980 | 35 | 0.00% | 0 | ||||||||
13.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||||
12.11.1996 | 28.01 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
11.11.1996 | 28.01 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
8.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 255 | 55 | ||||||
5.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 28.01 | +0.03% | 1 092 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
24.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -2.62% | 1 170 | 30 | ||||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.31% | 1 522 | 38 | ||||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 120 | 80 | ||||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
16.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 28.00 | 0.00% | 2 828 | 101 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 28.00 | 0.00% | 784 | 28 | 41.00 | 0.00% | 328 | 8 | ||||||
9.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 28.00 | 0.00% | 1 260 | 45 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 28.00 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
3.10.1996 | 28.00 | 0.00% | 1 148 | 41 | 38.50 | -2.53% | 4 774 | 124 | ||||||
|