TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	28.00	0.00%	0	0		0.00%	0	0
1.10.1996	28.00	0.00%	0	0		+15.63%	0	0
30.9.1996	28.00	0.00%	0	0		+32.66%	0	0
27.9.1996	28.00	0.00%	0	0		-5.50%	0	0
26.9.1996	28.00	0.00%	2 016	72		-19.85%	0	0
25.9.1996	28.00	0.00%	0	0		-8.10%	0	0
24.9.1996	28.00	0.00%	0	0		-9.75%	0	0
23.9.1996	28.00	0.00%	1 344	48		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	672	24		+3.00%	0	0
18.9.1996	28.00	0.00%	0	0	40.00	-2.00%	1 600	40
17.9.1996	28.00	0.00%	0	0		+4.00%	0	0
16.9.1996	28.00	0.00%	0	0	39.50	-6.00%	3 792	96
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+5.00%	0	0
10.9.1996	28.00	0.00%	0	0	39.00	-3.00%	273	7
9.9.1996	28.00	0.00%	0	0	41.00	-2.00%	3 220	80
6.9.1996	28.00	0.00%	0	0	41.00	-2.00%	820	20
5.9.1996	28.00	0.00%	0	0		+2.00%	0	0
4.9.1996	28.00	0.00%	0	0		+5.00%	0	0
3.9.1996	28.00	0.00%	0	0	39.00	-4.00%	624	16
2.9.1996	28.00	-8.55%	448	16	40.50	-8.00%	1 620	40
30.8.1996	30.62	0.00%	0	0		+2.00%	0	0
29.8.1996	30.62	-9.99%	0	0	43.00	-2.00%	688	16
28.8.1996	34.02	0.00%	0	0		+5.00%	0	0
27.8.1996	34.02	0.00%	0	0	42.00	-5.00%	1 680	40
26.8.1996	34.02	-10.00%	0	0		+6.00%	0	0
23.8.1996	37.80	0.00%	0	0	41.50	-3.00%	664	16
22.8.1996	37.80	-10.00%	0	0		+9.00%	0	0
21.8.1996	42.00	0.00%	0	0	39.50	-6.00%	237	6
20.8.1996	42.00	0.00%	0	0		-9.00%	0	0
19.8.1996	42.00	0.00%	0	0		0.00%	0	0
16.8.1996	42.00	0.00%	0	0		+5.00%	0	0
15.8.1996	42.00	0.00%	0	0	44.00	-5.00%	704	16
14.8.1996	42.00	0.00%	0	0		+6.00%	0	0
13.8.1996	42.00	0.00%	0	0	44.00	-6.00%	3 124	71
12.8.1996	42.00	0.00%	0	0		0.00%	0	0
9.8.1996	42.00	0.00%	0	0		+8.00%	0	0
8.8.1996	42.00	0.00%	0	0	43.30	-2.00%	996	23
7.8.1996	42.00	0.00%	0	0	44.30	-5.00%	709	16
6.8.1996	42.00	0.00%	0	0		0.00%	0	0
5.8.1996	42.00	0.00%	672	16		0.00%	0	0
2.8.1996	42.00	0.00%	0	0		0.00%	0	0
1.8.1996	42.00	-1.17%	252	6		0.00%	0	0
31.7.1996	42.50	0.00%	0	0		+5.00%	0	0
30.7.1996	42.50	0.00%	0	0	44.30	-5.00%	2 259	51
29.7.1996	42.50	0.00%	0	0		0.00%	0	0
26.7.1996	42.50	0.00%	0	0		0.00%	0	0
25.7.1996	42.50	+1.19%	680	16		0.00%	0	0
24.7.1996	42.00	0.00%	0	0		0.00%	0	0
23.7.1996	42.00	0.00%	0	0		0.00%	0	0
22.7.1996	42.00	0.00%	0	0		0.00%	0	0
19.7.1996	42.00	0.00%	0	0		+1.00%	0	0
18.7.1996	42.00	0.00%	0	0		+5.00%	0	0
17.7.1996	42.00	0.00%	0	0	44.00	-4.00%	264	6
16.7.1996	42.00	0.00%	0	0		0.00%	0	0
15.7.1996	42.00	0.00%	0	0		0.00%	0	0
12.7.1996	42.00	0.00%	0	0		0.00%	0	0
11.7.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›