TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	43.00	0.00%	129	3		+1.00%	0	0
29.5.1995	140.00	+396.00%	140	1		-10.00%	0	0
28.7.1994	230.00	-212.00%	230	1
1.8.1996	42.00	-1.17%	252	6		0.00%	0	0
25.9.1995	101.00	+1.00%	303	3		-3.00%	0	0
24.6.1996	43.00	-2.27%	344	8		+20.00%	0	0
6.6.1996	45.00	0.00%	360	8		0.00%	0	0
21.3.1996	52.00	0.00%	416	8		-2.00%	0	0
26.2.1996	55.00	0.00%	440	8		0.00%	0	0
23.1.1995	220.00	-476.00%	440	2		0.00%	0	0
2.9.1996	28.00	-8.55%	448	16	40.50	-8.00%	1 620	40
2.5.1996	46.00	0.00%	506	11		+1.00%	0	0
14.4.1995	179.61	+499.00%	539	3		0.00%	0	0
19.9.1996	28.00	0.00%	672	24		+3.00%	0	0
5.8.1996	42.00	0.00%	672	16		0.00%	0	0
30.8.1994	225.00	+869.00%	675	3
25.7.1996	42.50	+1.19%	680	16		0.00%	0	0
17.6.1996	44.00	-2.22%	704	16	45.00	-10.00%	1 800	40
20.5.1996	45.00	-2.17%	720	16	51.00	-9.00%	2 040	40
10.6.1996	45.00	0.00%	720	16		+5.00%	0	0
2.8.1994	250.00	+869.00%	750	3
16.12.1996	20.00	-8.55%	760	38		+2.89%	0
11.3.1996	52.00	0.00%	780	15		0.00%	0	0
10.10.1996	28.00	0.00%	784	28	41.00	0.00%	328	8
14.11.1996	28.00	-0.03%	980	35		0.00%	0
9.11.1995	93.00	+3.33%	1 023	11		0.00%	0	0
31.10.1996	28.01	+0.03%	1 092	39	0.00	0.00%	0	0
25.4.1995	185.00	+300.00%	1 110	6		0.00%	0	0
18.11.1996	28.00	0.00%	1 120	40		0.00%	0
3.10.1996	28.00	0.00%	1 148	41	38.50	-2.53%	4 774	124
18.1.1996	85.00	0.00%	1 190	14		-7.00%	0	0
25.11.1996	30.00	+7.14%	1 200	40		-4.87%	0
18.11.1993	300.00	+2 000.00%	1 200	4
1.7.1996	43.00	0.00%	1 204	28		+4.00%	0	0
12.7.1995	68.10	-4.99%	1 226	18		-10.00%	0	0
4.3.1996	52.00	0.00%	1 248	24		0.00%	0	0
7.10.1996	28.00	0.00%	1 260	45		0.00%	0	0
23.9.1996	28.00	0.00%	1 344	48		0.00%	0	0
6.9.1994	225.00	0.00%	1 350	6
18.4.1996	47.70	-10.00%	1 383	29		0.00%	0	0
22.3.1995	232.00	0.00%	1 392	6
4.7.1996	43.00	0.00%	1 419	33	45.60	0.00%	684	15
30.5.1996	45.00	0.00%	1 440	32		+2.00%	0	0
8.9.1995	90.00	0.00%	1 440	16	90.00	-2.00%	1 440	16
4.9.1995	90.00	-1.09%	1 440	16	96.00	+4.00%	576	6
31.8.1995	91.00	-3.70%	1 456	16		+2.00%	0	0
23.8.1994	255.00	+200.00%	1 530	6
31.7.1995	76.98	+4.99%	1 694	22		+7.00%	0	0
17.2.1994	285.00	+836.00%	1 710	6
23.12.1996	20.00	0.00%	1 760	88		0.00%	0
26.10.1995	118.00	+2.16%	1 770	15		0.00%	0	0
5.9.1994	225.00	0.00%	1 800	8
1.12.1994	261.00	+481.00%	1 827	7
26.9.1996	28.00	0.00%	2 016	72		-19.85%	0	0
20.6.1996	44.00	0.00%	2 024	46		-3.00%	0	0
12.10.1995	107.00	+1.90%	2 033	19		0.00%	0	0
21.7.1995	70.00	+3.04%	2 100	30		0.00%	0	0
11.4.1996	53.00	0.00%	2 120	40		0.00%	0	0
1.4.1996	53.00	+1.92%	2 120	40		0.00%	0	0
12.2.1996	55.00	+5.76%	2 200	40		-10.00%	0	0
‹‹ First 20    Next 60 ›