TEP PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	46.00	0.00%	12 282	267		0.00%	0	0
14.12.1995	85.00	0.00%	18 615	219	100.00	0.00%	2 600	26
12.4.1994	260.00	+400.00%	56 420	217
15.11.1994	344.00	+487.00%	73 960	215
11.11.1994	313.00	+468.00%	66 669	213
17.11.1994	370.00	+249.00%	74 000	200
16.11.1994	361.00	+494.00%	72 200	200
13.11.1995	95.00	+2.15%	16 625	175		-3.00%	0	0
13.7.1995	64.70	-4.99%	11 323	175		-10.00%	0	0
15.4.1996	53.00	0.00%	9 063	171		0.00%	0	0
13.5.1996	46.00	0.00%	7 452	162	52.00	-1.00%	1 648	32
8.8.1995	80.00	+3.92%	12 800	160		0.00%	0	0
1.11.1994	304.00	+482.00%	44 384	146
29.4.1996	46.00	+0.21%	6 394	139	51.00	-2.00%	816	16
22.4.1996	51.00	+6.91%	6 783	133	50.00	+2.00%	400	8
25.8.1995	90.00	-4.76%	11 790	131		+1.00%	0	0
13.10.1995	105.00	-1.86%	12 285	117		0.00%	0	0
2.11.1995	95.58	-10.00%	10 992	115		-2.00%	0	0
6.11.1995	90.00	-5.83%	9 180	102		+7.00%	0	0
14.10.1996	28.00	0.00%	2 828	101		0.00%	0	0
12.5.1995	143.17	-499.00%	14 460	101	187.00	-1.00%	2 992	16
11.4.1995	180.06	-499.00%	18 006	100		+10.00%	0	0
7.4.1995	199.50	-500.00%	19 950	100		0.00%	0	0
10.11.1994	299.00	-477.00%	29 900	100
9.11.1994	314.00	-484.00%	31 400	100
8.11.1994	330.00	+344.00%	33 000	100
13.10.1994	265.00	+311.00%	26 500	100
11.10.1994	245.00	+470.00%	24 500	100
12.10.1994	257.00	+489.00%	24 672	96
29.2.1996	52.00	-5.45%	4 940	95		0.00%	0	0
14.11.1994	328.00	+479.00%	30 832	94
27.9.1995	100.00	0.00%	9 000	90	87.50	-5.00%	175	2
23.12.1996	20.00	0.00%	1 760	88		0.00%	0
24.3.1994	265.00	0.00%	23 320	88
11.12.1995	85.00	0.00%	6 885	81	80.00	0.00%	3 680	46
8.7.1996	42.00	-2.32%	3 360	80		0.00%	0	0
28.3.1996	52.00	0.00%	4 160	80	47.50	-5.00%	285	6
2.10.1995	102.00	+2.00%	8 058	79		-7.00%	0	0
21.3.1995	232.00	-333.00%	18 328	79
15.3.1995	232.00	+43.00%	17 632	76
19.5.1995	110.80	-499.00%	8 310	75		0.00%	0	0
27.10.1994	305.00	0.00%	22 875	75
22.2.1996	55.00	0.00%	4 070	74		0.00%	0	0
26.9.1996	28.00	0.00%	2 016	72		-19.85%	0	0
26.9.1995	100.00	-0.99%	7 200	72		0.00%	0	0
2.11.1994	319.00	+493.00%	22 968	72
22.3.1994	265.00	0.00%	19 080	72
8.2.1996	52.00	-7.85%	3 588	69		0.00%	0	0
17.3.1994	268.00	0.00%	18 492	69
25.1.1996	77.40	-10.00%	5 263	68		0.00%	0	0
25.4.1996	45.90	-10.00%	3 075	67	50.00	0.00%	2 800	56
4.4.1996	53.00	0.00%	3 233	61		0.00%	0	0
27.7.1995	73.32	-4.98%	4 399	60		+1.00%	0	0
7.7.1994	192.60	-1 000.00%	11 556	60
23.5.1996	45.00	0.00%	2 610	58		+5.00%	0	0
22.9.1995	100.00	+4.65%	5 600	56		+4.00%	0	0
24.10.1994	305.00	+166.00%	17 080	56
9.6.1994	195.00	+30.00%	10 920	56
15.2.1996	55.00	0.00%	2 805	51	60.00	0.00%	1 260	21
7.10.1994	234.00	+493.00%	11 700	50
‹‹ First 20    Next 60 ›