TEP PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
| 11.5.1995 | 150.70 | -499.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||
| 15.5.1995 | 136.02 | -499.00% | 0 | 0 | 189.00 | +1.00% | 3 024 | 16 | ||||
| 12.5.1995 | 143.17 | -499.00% | 14 460 | 101 | 187.00 | -1.00% | 2 992 | 16 | ||||
| 22.5.1995 | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||||
| 19.10.1995 | 115.50 | +10.00% | 4 736 | 41 | 120.00 | +5.00% | 1 200 | 10 | ||||
| 31.5.1995 | 0 | 0 | 114.00 | -10.00% | 4 446 | 39 | ||||||
| 1.11.1995 | 106.20 | 0.00% | 0 | 0 | 109.00 | +6.00% | 4 360 | 40 | ||||
| 31.10.1995 | 106.20 | 0.00% | 0 | 0 | 103.00 | -3.00% | 5 356 | 52 | ||||
| 22.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 841 | 47 | ||||
| 20.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 709 | 17 | ||||
| 16.11.1995 | 94.00 | -1.05% | 2 820 | 30 | 103.00 | +6.00% | 1 648 | 16 | ||||
| 3.11.1995 | 95.58 | 0.00% | 0 | 0 | 103.00 | -3.00% | 4 841 | 47 | ||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||
| 23.6.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||
| 29.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 5 000 | 50 | ||||
| 14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||
| 4.12.1995 | 85.00 | +0.47% | 2 975 | 35 | 100.00 | 0.00% | 2 500 | 25 | ||||
| 24.11.1995 | 94.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 869 | 9 | ||||
| 23.11.1995 | 94.00 | 0.00% | 3 948 | 42 | 96.50 | -6.00% | 579 | 6 | ||||
| 4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||
| 16.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 800 | 40 | ||||
| 3.10.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||
| 28.11.1995 | 94.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||
| 1.9.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 472 | 16 | ||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||
| 19.9.1995 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 1 464 | 16 | ||||
| 14.11.1995 | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||
| 6.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 060 | 46 | ||||
| 8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||
| 30.8.1995 | 94.50 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 580 | 40 | ||||
| 11.9.1995 | 91.00 | +1.11% | 2 730 | 30 | 88.00 | -2.00% | 704 | 8 | ||||
| 27.9.1995 | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||
| 22.1.1996 | 86.00 | +1.17% | 2 752 | 32 | 85.00 | 0.00% | 765 | 9 | ||||
| 5.6.1995 | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||
| 11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||
| 17.8.1995 | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||
| 15.8.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||
| 4.8.1995 | 76.98 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||
| 2.8.1995 | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||
| 17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||
| 15.2.1996 | 55.00 | 0.00% | 2 805 | 51 | 60.00 | 0.00% | 1 260 | 21 | ||||
| 17.5.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 896 | 16 | ||||
| 24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||
| 22.5.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||
| 13.5.1996 | 46.00 | 0.00% | 7 452 | 162 | 52.00 | -1.00% | 1 648 | 32 | ||||
| 9.5.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||
| 6.5.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||
| 30.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 2 472 | 48 | ||||
| 29.4.1996 | 46.00 | +0.21% | 6 394 | 139 | 51.00 | -2.00% | 816 | 16 | ||||
| 20.5.1996 | 45.00 | -2.17% | 720 | 16 | 51.00 | -9.00% | 2 040 | 40 | ||||
| 15.5.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||
| 17.4.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 7 500 | 150 | ||||
| 25.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 000 | 40 | ||||
| 25.4.1996 | 45.90 | -10.00% | 3 075 | 67 | 50.00 | 0.00% | 2 800 | 56 | ||||
| 22.4.1996 | 51.00 | +6.91% | 6 783 | 133 | 50.00 | +2.00% | 400 | 8 | ||||
| 5.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 4.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 000 | 40 | ||||
| 27.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 4 000 | 80 | ||||
| 19.4.1996 | 47.70 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||
| 14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 392 | 8 | ||||
| 16.4.1996 | 53.00 | 0.00% | 0 | 0 | 48.80 | -2.00% | 1 952 | 40 | ||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 4 816 | 96 | ||||
| 19.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||
| 28.3.1996 | 52.00 | 0.00% | 4 160 | 80 | 47.50 | -5.00% | 285 | 6 | ||||
| 22.3.1996 | 52.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 805 | 38 | ||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||
| 7.3.1996 | 52.00 | 0.00% | 2 392 | 46 | 47.00 | -10.00% | 705 | 15 | ||||
| 10.7.1996 | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.00% | 503 | 11 | ||||
| 4.7.1996 | 43.00 | 0.00% | 1 419 | 33 | 45.60 | 0.00% | 684 | 15 | ||||
| 26.6.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||
| 17.6.1996 | 44.00 | -2.22% | 704 | 16 | 45.00 | -10.00% | 1 800 | 40 | ||||
| 7.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 709 | 16 | ||||
| 30.7.1996 | 42.50 | 0.00% | 0 | 0 | 44.30 | -5.00% | 2 259 | 51 | ||||
| 17.7.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
| 15.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -5.00% | 704 | 16 | ||||
| 13.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 3 124 | 71 | ||||
| 28.6.1996 | 43.00 | 0.00% | 0 | 0 | 43.80 | -4.00% | 964 | 22 | ||||
| 9.7.1996 | 42.00 | 0.00% | 0 | 0 | 43.50 | -5.00% | 1 566 | 36 | ||||
| 8.8.1996 | 42.00 | 0.00% | 0 | 0 | 43.30 | -2.00% | 996 | 23 | ||||
| 29.8.1996 | 30.62 | -9.99% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 510 | 12 | ||||
| 27.8.1996 | 34.02 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 680 | 40 | ||||
| 23.8.1996 | 37.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 664 | 16 | ||||
| 25.6.1996 | 43.00 | 0.00% | 0 | 0 | 41.50 | -4.00% | 955 | 23 | ||||
| 9.9.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 220 | 80 | ||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 820 | 20 | ||||
| 13.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||
| 6.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 255 | 55 | ||||
| 23.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.31% | 1 522 | 38 | ||||
| 22.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||
| 17.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||
| 10.10.1996 | 28.00 | 0.00% | 784 | 28 | 41.00 | 0.00% | 328 | 8 | ||||
| 2.9.1996 | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||
| 18.9.1996 | 28.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 600 | 40 | ||||
| 16.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 3 792 | 96 | ||||
| 21.8.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 237 | 6 | ||||
| 3.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||
| 10.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 273 | 7 | ||||
| 24.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -2.62% | 1 170 | 30 | ||||
| 18.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 120 | 80 | ||||
| 11.11.1996 | 28.01 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||
| 19.6.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||
| 3.10.1996 | 28.00 | 0.00% | 1 148 | 41 | 38.50 | -2.53% | 4 774 | 124 | ||||
| 21.6.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 972 | 27 | ||||
| 20.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||
| 17.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||
| 13.12.1996 | 21.87 | 0.00% | 0 | 0 | 34.50 | +0.49% | 966 | 28 | ||||
| 31.10.1996 | 28.01 | +0.03% | 1 092 | 39 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||
| 21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||
