TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
14.12.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 232.00 | +995.00% | 5 568 | 24 | ||||||||||
16.6.1994 | 214.00 | +974.00% | 0 | 0 | ||||||||||
11.7.1994 | 211.00 | +955.00% | 4 220 | 20 | ||||||||||
2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||||
30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||||
17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||||
25.11.1993 | 320.00 | +666.00% | 2 560 | 8 | ||||||||||
25.1.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 116.34 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 128.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 122.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 274.00 | +498.00% | 2 740 | 10 | ||||||||||
16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||||
2.11.1994 | 319.00 | +493.00% | 22 968 | 72 | ||||||||||
7.10.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
30.9.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
14.12.1994 | 299.00 | +491.00% | 5 980 | 20 | ||||||||||
17.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
12.10.1994 | 257.00 | +489.00% | 24 672 | 96 | ||||||||||
10.1.1995 | 344.00 | +487.00% | 13 760 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 344.00 | +487.00% | 73 960 | 215 | ||||||||||
1.11.1994 | 304.00 | +482.00% | 44 384 | 146 | ||||||||||
1.12.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||||
19.10.1994 | 305.00 | +481.00% | 12 200 | 40 | ||||||||||
16.12.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
14.11.1994 | 328.00 | +479.00% | 30 832 | 94 | ||||||||||
11.10.1994 | 245.00 | +470.00% | 24 500 | 100 | ||||||||||
3.10.1994 | 223.00 | +469.00% | 11 150 | 50 | ||||||||||
11.11.1994 | 313.00 | +468.00% | 66 669 | 213 | ||||||||||
15.12.1994 | 313.00 | +468.00% | 3 130 | 10 | ||||||||||
18.10.1994 | 291.00 | +467.00% | 5 820 | 20 | ||||||||||
11.4.1994 | 250.00 | +460.00% | 5 000 | 20 | ||||||||||
16.12.1993 | 400.00 | +416.00% | 12 000 | 30 | ||||||||||
16.11.1993 | 250.00 | +416.00% | 5 000 | 20 | ||||||||||
12.12.1994 | 285.00 | +401.00% | 8 550 | 30 | ||||||||||
12.4.1994 | 260.00 | +400.00% | 56 420 | 217 | ||||||||||
29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 268.00 | +387.00% | 8 308 | 31 | ||||||||||
20.3.1995 | 240.00 | +344.00% | 7 200 | 30 | ||||||||||
8.11.1994 | 330.00 | +344.00% | 33 000 | 100 | ||||||||||
13.10.1994 | 265.00 | +311.00% | 26 500 | 100 | ||||||||||
25.4.1995 | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 370.00 | +249.00% | 74 000 | 200 | ||||||||||
23.8.1994 | 255.00 | +200.00% | 1 530 | 6 | ||||||||||
14.4.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
29.3.1994 | 270.00 | +188.00% | 4 320 | 16 | ||||||||||
24.10.1994 | 305.00 | +166.00% | 17 080 | 56 | ||||||||||
25.7.1994 | 235.00 | +129.00% | 3 525 | 15 | ||||||||||
15.3.1995 | 232.00 | +43.00% | 17 632 | 76 | ||||||||||
24.2.1994 | 258.00 | +38.00% | 4 128 | 16 | ||||||||||
9.6.1994 | 195.00 | +30.00% | 10 920 | 56 | ||||||||||
19.10.1995 | 115.50 | +10.00% | 4 736 | 41 | 120.00 | +5.00% | 1 200 | 10 | ||||||
25.11.1996 | 30.00 | +7.14% | 1 200 | 40 | -4.87% | 0 | ||||||||
22.4.1996 | 51.00 | +6.91% | 6 783 | 133 | 50.00 | +2.00% | 400 | 8 | ||||||
12.2.1996 | 55.00 | +5.76% | 2 200 | 40 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 95.55 | +5.00% | 0 | 0 | ||||||||||
28.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
15.8.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | +4.65% | 5 600 | 56 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | +3.04% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 105.00 | +2.94% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 118.00 | +2.16% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | +2.04% | 2 880 | 32 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | +2.00% | 8 058 | 79 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | +1.92% | 2 120 | 40 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 107.00 | +1.90% | 2 033 | 19 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.50 | +1.19% | 680 | 16 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | +1.17% | 2 752 | 32 | 85.00 | 0.00% | 765 | 9 | ||||||
11.9.1995 | 91.00 | +1.11% | 2 730 | 30 | 88.00 | -2.00% | 704 | 8 | ||||||
25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | +0.47% | 2 975 | 35 | 100.00 | 0.00% | 2 500 | 25 | ||||||
29.4.1996 | 46.00 | +0.21% | 6 394 | 139 | 51.00 | -2.00% | 816 | 16 | ||||||
31.10.1996 | 28.01 | +0.03% | 1 092 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
24.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -2.62% | 1 170 | 30 | ||||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.31% | 1 522 | 38 | ||||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 120 | 80 | ||||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
16.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 28.00 | 0.00% | 2 828 | 101 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 28.00 | 0.00% | 784 | 28 | 41.00 | 0.00% | 328 | 8 | ||||||
9.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 28.00 | 0.00% | 1 260 | 45 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 28.00 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
3.10.1996 | 28.00 | 0.00% | 1 148 | 41 | 38.50 | -2.53% | 4 774 | 124 | ||||||
2.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.00 | 0.00% | 0 | 0 | +15.63% | 0 | 0 | |||||||
30.9.1996 | 28.00 | 0.00% | 0 | 0 | +32.66% | 0 | 0 | |||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | -5.50% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 2 016 | 72 | -19.85% | 0 | 0 | |||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
23.9.1996 | 28.00 | 0.00% | 1 344 | 48 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 672 | 24 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 600 | 40 | ||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 3 792 | 96 | ||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 273 | 7 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 220 | 80 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 820 | 20 | ||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
22.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 28.00 | 0.00% | 1 120 | 40 | 0.00% | 0 | ||||||||
15.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||||
12.11.1996 | 28.01 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
11.11.1996 | 28.01 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
8.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 255 | 55 | ||||||
5.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 1 760 | 88 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||||
13.12.1996 | 21.87 | 0.00% | 0 | 0 | 34.50 | +0.49% | 966 | 28 | ||||||
11.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.00% | 503 | 11 | ||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 43.50 | -5.00% | 1 566 | 36 | ||||||
4.7.1996 | 43.00 | 0.00% | 1 419 | 33 | 45.60 | 0.00% | 684 | 15 | ||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 1 204 | 28 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 43.80 | -4.00% | 964 | 22 | ||||||
27.6.1996 | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 41.50 | -4.00% | 955 | 23 | ||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
30.8.1996 | 30.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 34.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 34.02 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 680 | 40 | ||||||
23.8.1996 | 37.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 664 | 16 | ||||||
21.8.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 237 | 6 | ||||||
20.8.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -5.00% | 704 | 16 | ||||||
14.8.1996 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 3 124 | 71 | ||||||
12.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 42.00 | 0.00% | 0 | 0 | 43.30 | -2.00% | 996 | 23 | ||||||
7.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 709 | 16 | ||||||
6.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|