TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 390.00 | -1.26% | 49 140 | 126 | +6.61% | 0 | 0 | |||||||
| 1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 30.9.1996 | 390.00 | 0.00% | 66 300 | 170 | 390.00 | +2.17% | 19 500 | 50 | ||||||
| 27.9.1996 | 390.00 | 0.00% | 74 880 | 192 | 390.00 | -4.45% | 17 940 | 47 | ||||||
| 26.9.1996 | 390.00 | 0.00% | 140 400 | 360 | -1.43% | 0 | 0 | |||||||
| 25.9.1996 | 390.00 | -1.26% | 16 380 | 42 | 409.00 | +4.68% | 8 917 | 22 | ||||||
| 24.9.1996 | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| 23.9.1996 | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
| 20.9.1996 | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| 18.9.1996 | 404.00 | +1.00% | 22 624 | 56 | 390.00 | -2.00% | 19 500 | 50 | ||||||
| 17.9.1996 | 400.00 | +2.56% | 40 800 | 102 | 399.00 | 0.00% | 21 147 | 53 | ||||||
| 16.9.1996 | 390.00 | 0.00% | 35 100 | 90 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 390.00 | -1.76% | 57 720 | 148 | 399.00 | -2.00% | 7 856 | 20 | ||||||
| 12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
| 11.9.1996 | 395.00 | +1.28% | 37 525 | 95 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
| 9.9.1996 | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| 6.9.1996 | 390.00 | 0.00% | 34 710 | 89 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 390.00 | -0.76% | 69 810 | 179 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| 3.9.1996 | 390.00 | 0.00% | 50 700 | 130 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| 30.8.1996 | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| 29.8.1996 | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
| 28.8.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 15 210 | 39 | ||||||
| 27.8.1996 | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| 26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 22.8.1996 | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 19.8.1996 | 400.00 | 0.00% | 64 000 | 160 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 400.00 | -2.20% | 14 000 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| 14.8.1996 | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
| 9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| 8.8.1996 | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| 7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
| 6.8.1996 | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 1.8.1996 | 366.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 30.7.1996 | 385.00 | -4.93% | 0 | 0 | 381.10 | 0.00% | 11 799 | 31 | ||||||
| 29.7.1996 | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 405.00 | 0.00% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 405.00 | 0.00% | 19 845 | 49 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| 17.7.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
| 12.7.1996 | 405.00 | 0.00% | 31 590 | 78 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 405.00 | +1.25% | 36 045 | 89 | 399.00 | +4.00% | 10 773 | 27 | ||||||
| ||||||||||||||
