TEPLÁRNA ÚSTÍ N.L., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
18.11.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
29.11.1996 | 295.00 | 0.00% | 0 | 0 | 272.10 | +1.11% | 11 428 | 42 | ||||||
3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
25.11.1996 | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
26.11.1996 | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
27.11.1996 | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
10.7.1995 | 317.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 2 107 | 7 | ||||||
9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
16.6.1995 | 300.00 | -1.63% | 43 500 | 145 | 307.00 | -2.00% | 29 817 | 89 | ||||||
23.6.1995 | 305.00 | +1.66% | 30 500 | 100 | 310.50 | -1.00% | 8 073 | 26 | ||||||
29.6.1995 | 300.00 | -1.96% | 68 700 | 229 | 311.00 | 0.00% | 15 550 | 50 | ||||||
28.6.1995 | 306.00 | 0.00% | 85 680 | 280 | 311.00 | -1.00% | 8 086 | 26 | ||||||
13.12.1996 | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
12.12.1996 | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
25.7.1995 | 365.00 | +3.98% | 73 000 | 200 | 337.00 | -3.00% | 8 458 | 25 | ||||||
15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
27.11.1995 | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
16.11.1995 | 403.00 | +0.75% | 11 687 | 29 | 356.00 | -3.00% | 9 968 | 28 | ||||||
5.5.1995 | 383.00 | -472.00% | 29 108 | 76 | 359.00 | 0.00% | 12 556 | 35 | ||||||
13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
22.10.1996 | 341.00 | 0.00% | 0 | 0 | 361.00 | -1.88% | 9 762 | 27 | ||||||
9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
14.5.1996 | 371.00 | 0.00% | 113 897 | 307 | 361.70 | +2.00% | 11 936 | 33 | ||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
23.4.1996 | 375.00 | 0.00% | 323 250 | 862 | 362.60 | -6.00% | 14 867 | 41 | ||||||
5.6.1996 | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
|