TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| 4.5.1995 | 402.00 | +24.00% | 2 814 | 7 | -17.00% | 0 | 0 | |||||||
| 22.6.1995 | 300.00 | 0.00% | 39 000 | 130 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 433.00 | -4.83% | 21 650 | 50 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
| 7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 25.6.1996 | 414.00 | -4.82% | 63 756 | 154 | 401.00 | -10.00% | 10 827 | 27 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
| 1.11.1996 | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
| 20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| 20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
| 23.2.1996 | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| 18.9.1995 | 450.00 | 0.00% | 202 500 | 450 | 401.00 | -9.00% | 20 293 | 52 | ||||||
| 18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
| 28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| 6.4.1995 | 461.00 | -415.00% | 6 915 | 15 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
| 3.10.1995 | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
| 6.3.1996 | 420.00 | -0.23% | 39 480 | 94 | 411.00 | -8.00% | 28 731 | 73 | ||||||
| 4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
| 7.11.1995 | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| 8.2.1996 | 412.00 | +2.48% | 25 956 | 63 | 405.00 | -8.00% | 51 779 | 136 | ||||||
| 1.8.1996 | 366.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| 29.7.1996 | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
| 3.7.1996 | 382.00 | -2.05% | 52 334 | 137 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 420.00 | +3.19% | 42 000 | 100 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
| 13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
| 4.6.1996 | 373.00 | -0.53% | 78 703 | 211 | 400.00 | -7.00% | 10 174 | 28 | ||||||
| 17.5.1995 | 376.00 | -481.00% | 26 696 | 71 | -7.00% | 0 | 0 | |||||||
| 31.3.1995 | 495.00 | +81.00% | 42 075 | 85 | 501.00 | -7.00% | 10 017 | 21 | ||||||
| 3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
| 18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| 13.6.1996 | 398.00 | 0.00% | 259 098 | 651 | 385.50 | -6.00% | 16 191 | 42 | ||||||
| 23.4.1996 | 375.00 | 0.00% | 323 250 | 862 | 362.60 | -6.00% | 14 867 | 41 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 19.1.1996 | 435.00 | -0.91% | 252 300 | 580 | 394.00 | -6.00% | 51 220 | 130 | ||||||
| 21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| 3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| 15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
| 27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| 24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
| 4.10.1995 | 433.00 | 0.00% | 39 836 | 92 | 410.50 | -6.00% | 5 747 | 14 | ||||||
| 17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| 1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| 15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
| 12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
| 7.2.1996 | 402.00 | -4.96% | 399 588 | 994 | 420.00 | -5.00% | 52 115 | 126 | ||||||
| 26.1.1996 | 447.00 | -0.44% | 80 460 | 180 | 416.00 | -5.00% | 5 408 | 13 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| 28.3.1996 | 398.00 | -0.74% | 31 044 | 78 | 384.60 | -5.00% | 10 000 | 26 | ||||||
| 20.3.1996 | 418.00 | -1.64% | 58 102 | 139 | 403.00 | -5.00% | 48 360 | 120 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| 10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
| 19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| 8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
| 2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 3.7.1995 | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
| 27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 4.11.1996 | 300.00 | 0.00% | 5 700 | 19 | -4.76% | 0 | ||||||||
| 27.9.1996 | 390.00 | 0.00% | 74 880 | 192 | 390.00 | -4.45% | 17 940 | 47 | ||||||
| 30.8.1996 | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| 4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| 22.8.1996 | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
| 26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| 1.3.1996 | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| 18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 31.10.1995 | 400.00 | -4.76% | 31 600 | 79 | 403.00 | -4.00% | 8 463 | 21 | ||||||
| 17.1.1996 | 433.00 | +2.12% | 77 940 | 180 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 445.00 | -1.33% | 80 100 | 180 | 422.50 | -4.00% | 33 378 | 79 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 2.2.1995 | 615.00 | -191.00% | 167 280 | 272 | 609.00 | -4.00% | 20 306 | 32 | ||||||
| 12.5.1995 | 385.00 | +266.00% | 30 800 | 80 | 402.00 | -4.00% | 55 854 | 139 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| 28.3.1995 | 0 | 0 | 502.00 | -4.00% | 3 036 | 6 | ||||||||
| 7.4.1995 | 441.00 | -433.00% | 31 311 | 71 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
| 7.10.1996 | 400.00 | 0.00% | 34 000 | 85 | 390.00 | -3.46% | 8 200 | 21 | ||||||
| 28.6.1996 | 412.00 | -0.24% | 7 828 | 19 | 390.00 | -3.00% | 7 800 | 20 | ||||||
| 22.7.1996 | 405.00 | 0.00% | 19 845 | 49 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 18.1.1996 | 439.00 | +1.38% | 35 120 | 80 | 417.50 | -3.00% | 7 933 | 19 | ||||||
| 3.11.1995 | 413.00 | +0.73% | 136 290 | 330 | 403.00 | -3.00% | 19 344 | 48 | ||||||
| 16.11.1995 | 403.00 | +0.75% | 11 687 | 29 | 356.00 | -3.00% | 9 968 | 28 | ||||||
| 12.12.1995 | 419.00 | -0.23% | 87 152 | 208 | 365.50 | -3.00% | 2 559 | 7 | ||||||
| 25.7.1995 | 365.00 | +3.98% | 73 000 | 200 | 337.00 | -3.00% | 8 458 | 25 | ||||||
| 25.8.1995 | 430.00 | +2.38% | 105 350 | 245 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 455.00 | -3.19% | 49 140 | 108 | 430.00 | -3.00% | 8 180 | 20 | ||||||
| 27.10.1995 | 430.00 | +2.38% | 12 900 | 30 | 407.50 | -3.00% | 6 520 | 16 | ||||||
| 26.10.1995 | 420.00 | +2.18% | 46 200 | 110 | 420.00 | -3.00% | 8 400 | 20 | ||||||
| 12.4.1995 | 420.00 | +243.00% | 99 540 | 237 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 410.00 | -238.00% | 18 450 | 45 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 317.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 2 107 | 7 | ||||||
| 15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
| 24.1.1995 | 694.00 | -493.00% | 142 270 | 205 | 705.00 | -3.00% | 18 330 | 26 | ||||||
| 12.1.1995 | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| 15.10.1996 | 375.00 | -0.53% | 196 125 | 523 | 375.00 | -2.87% | 18 750 | 50 | ||||||
| 9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| 17.10.1996 | 371.00 | -4.87% | 18 550 | 50 | 375.00 | -2.59% | 10 125 | 27 | ||||||
| 27.11.1996 | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 29.10.1996 | 345.00 | -1.42% | 36 225 | 105 | 0.00 | -2.15% | 0 | 0 | ||||||
| 18.9.1996 | 404.00 | +1.00% | 22 624 | 56 | 390.00 | -2.00% | 19 500 | 50 | ||||||
| 13.9.1996 | 390.00 | -1.76% | 57 720 | 148 | 399.00 | -2.00% | 7 856 | 20 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 390.00 | -4.87% | 35 490 | 91 | 389.50 | -2.00% | 17 191 | 44 | ||||||
| 12.7.1996 | 405.00 | 0.00% | 31 590 | 78 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 411.00 | +2.75% | 61 650 | 150 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 380.00 | -1.29% | 32 300 | 85 | 381.20 | -2.00% | 19 441 | 51 | ||||||
| 1.12.1995 | 371.00 | 0.00% | 5 565 | 15 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 417.00 | -0.71% | 37 530 | 90 | 412.00 | -2.00% | 24 293 | 63 | ||||||
| 10.5.1996 | 371.00 | 0.00% | 70 490 | 190 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
| 16.4.1996 | 369.00 | +0.54% | 45 756 | 124 | 385.90 | -2.00% | 18 137 | 47 | ||||||
| 31.5.1996 | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| 24.5.1996 | 390.00 | +0.77% | 185 640 | 476 | 380.20 | -2.00% | 7 984 | 21 | ||||||
| 3.4.1996 | 395.00 | -1.25% | 54 510 | 138 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 399.00 | +1.01% | 178 353 | 447 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 391.00 | +0.25% | 79 373 | 203 | 369.10 | -2.00% | 29 632 | 77 | ||||||
| 31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
| 30.1.1995 | 660.00 | -294.00% | 63 360 | 96 | 650.00 | -2.00% | 20 150 | 31 | ||||||
| 14.6.1995 | 319.00 | -4.77% | 92 510 | 290 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | -1.63% | 43 500 | 145 | 307.00 | -2.00% | 29 817 | 89 | ||||||
| 5.6.1995 | 342.00 | -5.00% | 25 308 | 74 | 400.00 | -2.00% | 2 903 | 8 | ||||||
| 22.9.1995 | 450.00 | -0.22% | 67 050 | 149 | 439.00 | -2.00% | 12 102 | 30 | ||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 22.10.1996 | 341.00 | 0.00% | 0 | 0 | 361.00 | -1.88% | 9 762 | 27 | ||||||
| 24.9.1996 | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| 23.10.1996 | 358.00 | +4.98% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 26.9.1996 | 390.00 | 0.00% | 140 400 | 360 | -1.43% | 0 | 0 | |||||||
| 9.10.1996 | 390.00 | 0.00% | 7 410 | 19 | 390.00 | -1.26% | 5 460 | 14 | ||||||
| 25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
| 25.11.1996 | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| 13.12.1996 | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| 18.12.1996 | 317.00 | -4.80% | 9 510 | 30 | -1.01% | 0 | ||||||||
| 9.7.1996 | 400.00 | 0.00% | 16 400 | 41 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
| 9.9.1996 | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| 6.9.1996 | 390.00 | 0.00% | 34 710 | 89 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| 27.3.1996 | 401.00 | -2.19% | 160 400 | 400 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 410.00 | -0.48% | 123 000 | 300 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
| 13.3.1996 | 410.00 | -2.38% | 50 430 | 123 | 411.10 | -1.00% | 3 700 | 9 | ||||||
| 5.3.1996 | 421.00 | -1.17% | 25 681 | 61 | 430.00 | -1.00% | 26 230 | 61 | ||||||
| 28.2.1996 | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| 3.6.1996 | 375.00 | -0.53% | 162 750 | 434 | 390.00 | -1.00% | 1 170 | 3 | ||||||
| 25.4.1996 | 376.00 | +0.26% | 147 768 | 393 | 376.10 | -1.00% | 13 164 | 35 | ||||||
| 22.4.1996 | 375.00 | +0.26% | 150 000 | 400 | 386.80 | -1.00% | 11 217 | 29 | ||||||
| 6.2.1996 | 423.00 | -4.94% | 279 180 | 660 | 440.00 | -1.00% | 29 458 | 68 | ||||||
| 15.2.1996 | 430.00 | +0.46% | 30 100 | 70 | 411.50 | -1.00% | 5 350 | 13 | ||||||
| 29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
| 27.11.1995 | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
| 6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
| 12.10.1995 | 460.00 | +2.22% | 45 540 | 99 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 420.00 | +1.20% | 352 800 | 840 | 403.00 | -1.00% | 8 465 | 21 | ||||||
| 28.8.1995 | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
| 31.8.1995 | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
| 4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| 23.6.1995 | 305.00 | +1.66% | 30 500 | 100 | 310.50 | -1.00% | 8 073 | 26 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 306.00 | 0.00% | 85 680 | 280 | 311.00 | -1.00% | 8 086 | 26 | ||||||
| 15.5.1995 | 390.00 | +129.00% | 32 760 | 84 | 380.00 | -1.00% | 41 054 | 103 | ||||||
| 26.1.1995 | 675.00 | 0.00% | 47 250 | 70 | 695.00 | -1.00% | 27 085 | 39 | ||||||
| 19.1.1995 | 705.00 | 0.00% | 115 620 | 164 | -1.00% | 0 | 0 | |||||||
| 5.11.1996 | 300.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 10.10.1996 | 390.00 | 0.00% | 253 500 | 650 | 390.00 | -0.97% | 33 599 | 87 | ||||||
| 13.11.1996 | 300.00 | +1.01% | 18 600 | 62 | -0.95% | 0 | ||||||||
| 15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| 30.10.1996 | 328.00 | -4.92% | 73 800 | 225 | 0.00 | -0.41% | 0 | 0 | ||||||
| 24.10.1996 | 360.00 | +0.55% | 20 160 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1996 | 400.00 | +2.56% | 40 800 | 102 | 399.00 | 0.00% | 21 147 | 53 | ||||||
| 31.12.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1996 | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| 8.8.1996 | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 30.7.1996 | 385.00 | -4.93% | 0 | 0 | 381.10 | 0.00% | 11 799 | 31 | ||||||
| 5.8.1996 | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 19.8.1996 | 400.00 | 0.00% | 64 000 | 160 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 400.00 | -2.20% | 14 000 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| 14.8.1996 | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 18.6.1996 | 420.00 | +2.43% | 453 600 | 1 080 | 410.00 | 0.00% | 21 020 | 53 | ||||||
| 5.6.1996 | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| ||||||||||||||
