TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 390.00 | +2.63% | 86 190 | 221 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
7.12.1995 | 400.00 | +3.35% | 44 800 | 112 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
10.11.1995 | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
1.11.1995 | 410.00 | +2.50% | 109 470 | 267 | 403.00 | 0.00% | 9 672 | 24 | ||||||
13.2.1996 | 428.00 | +0.46% | 29 104 | 68 | 408.50 | 0.00% | 8 579 | 21 | ||||||
12.2.1996 | 426.00 | +1.42% | 28 968 | 68 | 408.50 | 0.00% | 11 847 | 29 | ||||||
19.2.1996 | 430.00 | 0.00% | 93 740 | 218 | 425.00 | 0.00% | 11 050 | 26 | ||||||
1.2.1996 | 442.00 | -0.67% | 110 500 | 250 | 420.00 | 0.00% | 32 463 | 77 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 407.00 | 0.00% | 10 582 | 26 | ||||||||||
10.1.1996 | 430.00 | +2.38% | 17 630 | 41 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 374.00 | +0.80% | 115 940 | 310 | 390.10 | 0.00% | 68 997 | 177 | ||||||
7.5.1996 | 371.00 | -1.32% | 13 727 | 37 | 371.00 | 0.00% | 22 260 | 60 | ||||||
29.4.1996 | 390.00 | +1.29% | 215 280 | 552 | 376.10 | 0.00% | 37 610 | 100 | ||||||
26.4.1996 | 385.00 | +2.39% | 324 555 | 843 | 380.00 | 0.00% | 46 429 | 123 | ||||||
3.5.1996 | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
29.5.1996 | 396.00 | 0.00% | 92 268 | 233 | 396.60 | 0.00% | 21 011 | 53 | ||||||
22.5.1996 | 382.00 | +0.52% | 233 784 | 612 | 377.60 | 0.00% | 40 188 | 107 | ||||||
20.5.1996 | 377.00 | +0.53% | 205 088 | 544 | 378.00 | 0.00% | 15 257 | 41 | ||||||
16.5.1996 | 375.00 | 0.00% | 70 125 | 187 | 375.00 | 0.00% | 35 454 | 96 | ||||||
13.5.1996 | 371.00 | 0.00% | 129 850 | 350 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 426.00 | -4.69% | 42 174 | 99 | 432.50 | 0.00% | 3 028 | 7 | ||||||
12.3.1996 | 420.00 | 0.00% | 23 100 | 55 | 415.00 | 0.00% | 14 525 | 35 | ||||||
17.4.1996 | 371.00 | +0.54% | 178 822 | 482 | 386.80 | 0.00% | 16 222 | 42 | ||||||
22.3.1996 | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
21.3.1996 | 413.00 | -1.19% | 47 495 | 115 | 408.00 | 0.00% | 1 610 | 4 | ||||||
12.4.1996 | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
11.4.1996 | 391.00 | +0.25% | 144 670 | 370 | 384.00 | 0.00% | 33 563 | 87 | ||||||
10.4.1996 | 390.00 | -0.25% | 39 780 | 102 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
20.1.1995 | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 421.00 | -431.00% | 16 419 | 39 | 430.00 | 0.00% | 1 290 | 3 | ||||||
21.4.1995 | 429.00 | -46.00% | 81 510 | 190 | 425.00 | 0.00% | 2 550 | 6 | ||||||
5.5.1995 | 383.00 | -472.00% | 29 108 | 76 | 359.00 | 0.00% | 12 556 | 35 | ||||||
18.4.1995 | 415.00 | +146.00% | 21 995 | 53 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 409.00 | -488.00% | 64 213 | 157 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 430.00 | +238.00% | 12 470 | 29 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 420.00 | -476.00% | 48 300 | 115 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 491.00 | +123.00% | 63 830 | 130 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 660.00 | +312.00% | 345 180 | 523 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
10.2.1995 | 630.00 | 0.00% | 139 230 | 221 | 631.50 | 0.00% | 20 208 | 32 | ||||||
27.6.1995 | 306.00 | +0.32% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | -1.96% | 68 700 | 229 | 311.00 | 0.00% | 15 550 | 50 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
1.6.1995 | 357.00 | 0.00% | 42 840 | 120 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 357.00 | +84.00% | 12 138 | 34 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 373.00 | -184.00% | 6 341 | 17 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 380.00 | -379.00% | 24 320 | 64 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 395.00 | +180.00% | 13 430 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 388.00 | +486.00% | 3 880 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 305.00 | -3.78% | 15 250 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 311.00 | 0.00% | 30 789 | 99 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 311.00 | -2.81% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 326.00 | +4.82% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 372.00 | +1.36% | 14 508 | 39 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
24.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 351.00 | +4.77% | 21 762 | 62 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 415.00 | +0.24% | 92 545 | 223 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 414.00 | 0.00% | 18 630 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 353.00 | -1.67% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 380.00 | +1.33% | 34 580 | 91 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 365.00 | 0.00% | 233 600 | 640 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 450.00 | -0.22% | 146 700 | 326 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 451.00 | +0.22% | 58 630 | 130 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | 0.00% | 85 950 | 191 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 411.00 | +0.98% | 27 948 | 68 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 450.00 | -2.17% | 101 250 | 225 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 460.00 | +2.22% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 450.00 | -2.17% | 159 300 | 354 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 455.00 | 0.00% | 96 915 | 213 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 455.00 | -1.08% | 75 530 | 166 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 470.00 | +3.29% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 450.00 | 0.00% | 138 600 | 308 | 420.00 | 0.00% | 21 840 | 52 | ||||||
12.9.1995 | 450.00 | 0.00% | 117 000 | 260 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 450.00 | 0.00% | 41 850 | 93 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 450.00 | -0.22% | 28 350 | 63 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
12.12.1996 | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
23.9.1996 | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
6.11.1996 | 285.00 | -5.00% | 9 120 | 32 | +0.99% | 0 | ||||||||
10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
7.6.1996 | 376.00 | -1.05% | 45 872 | 122 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
11.9.1996 | 395.00 | +1.28% | 37 525 | 95 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
27.2.1996 | 445.00 | 0.00% | 111 250 | 250 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
21.5.1996 | 380.00 | +0.79% | 146 300 | 385 | 375.00 | +1.00% | 7 875 | 21 | ||||||
28.5.1996 | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
2.5.1996 | 393.00 | +0.76% | 39 693 | 101 | 395.00 | +1.00% | 22 733 | 59 | ||||||
30.4.1996 | 390.00 | 0.00% | 110 760 | 284 | 380.70 | +1.00% | 14 847 | 39 | ||||||
18.4.1996 | 371.00 | 0.00% | 102 767 | 277 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 446.00 | +0.22% | 44 600 | 100 | 439.00 | +1.00% | 54 473 | 132 | ||||||
25.1.1996 | 449.00 | 0.00% | 112 250 | 250 | 440.00 | +1.00% | 16 720 | 38 | ||||||
24.1.1996 | 449.00 | +1.35% | 44 900 | 100 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 370.00 | 0.00% | 84 730 | 229 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 414.00 | +4.81% | 41 400 | 100 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 450.00 | +2.27% | 339 750 | 755 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 354.00 | -483.00% | 53 808 | 152 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
29.3.1995 | 485.00 | -319.00% | 33 950 | 70 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
29.11.1996 | 295.00 | 0.00% | 0 | 0 | 272.10 | +1.11% | 11 428 | 42 | ||||||
4.10.1996 | 400.00 | +2.56% | 249 200 | 623 | +1.12% | 0 | 0 | |||||||
8.10.1996 | 390.00 | -2.50% | 442 260 | 1 134 | 395.00 | +1.16% | 9 875 | 25 | ||||||
3.10.1996 | 390.00 | 0.00% | 131 820 | 338 | 400.00 | +1.26% | 1 600 | 4 | ||||||
10.12.1996 | 361.00 | +4.94% | 72 200 | 200 | +1.28% | 0 | ||||||||
4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
16.9.1996 | 390.00 | 0.00% | 35 100 | 90 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
28.8.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 15 210 | 39 | ||||||
10.7.1996 | 400.00 | 0.00% | 44 800 | 112 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 416.00 | -0.95% | 366 080 | 880 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 380.00 | +2.70% | 182 780 | 481 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
11.12.1995 | 420.00 | +2.18% | 84 000 | 200 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
5.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 440.00 | +2.00% | 59 301 | 135 | ||||||
2.2.1996 | 445.00 | +0.67% | 129 940 | 292 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 367.00 | -4.67% | 157 810 | 430 | 393.60 | +2.00% | 27 059 | 69 | ||||||
30.5.1996 | 396.00 | 0.00% | 76 824 | 194 | 403.60 | +2.00% | 15 740 | 39 | ||||||
14.5.1996 | 371.00 | 0.00% | 113 897 | 307 | 361.70 | +2.00% | 11 936 | 33 | ||||||
2.4.1996 | 400.00 | +0.25% | 55 200 | 138 | 403.10 | +2.00% | 28 264 | 70 | ||||||
25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
20.4.1995 | 431.00 | -91.00% | 54 737 | 127 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 305.00 | 0.00% | 33 550 | 110 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 371.00 | +4.80% | 8 533 | 23 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 354.00 | -4.83% | 43 542 | 123 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 450.00 | 0.00% | 94 500 | 210 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 312.00 | -4.87% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
30.9.1996 | 390.00 | 0.00% | 66 300 | 170 | 390.00 | +2.17% | 19 500 | 50 | ||||||
11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
19.12.1996 | 302.00 | -4.73% | 21 140 | 70 | +2.59% | 0 | ||||||||
11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
4.7.1996 | 401.00 | +4.97% | 19 649 | 49 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
29.8.1996 | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
27.5.1996 | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
16.2.1996 | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
20.2.1996 | 430.00 | 0.00% | 73 960 | 172 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
11.1.1996 | 440.00 | +2.32% | 66 000 | 150 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 443.00 | +1.37% | 73 538 | 166 | 430.00 | +3.00% | 13 760 | 32 | ||||||
30.10.1995 | 420.00 | -2.32% | 31 500 | 75 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
11.10.1995 | 450.00 | 0.00% | 216 900 | 482 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
6.9.1995 | 451.00 | -0.87% | 28 413 | 63 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 455.00 | 0.00% | 53 690 | 118 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
5.4.1995 | 481.00 | -82.00% | 104 858 | 218 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
27.12.1996 | 295.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
6.8.1996 | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 390.00 | -0.76% | 69 810 | 179 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 390.00 | 0.00% | 50 700 | 130 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
11.7.1996 | 405.00 | +1.25% | 36 045 | 89 | 399.00 | +4.00% | 10 773 | 27 | ||||||
20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
14.6.1996 | 395.00 | -0.75% | 592 500 | 1 500 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 370.00 | -1.33% | 63 640 | 172 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 371.00 | -1.06% | 8 533 | 23 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
24.4.1996 | 375.00 | 0.00% | 148 125 | 395 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
15.3.1996 | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
16.1.1995 | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.5.1995 | 372.00 | -485.00% | 5 580 | 15 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
|