TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
26.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
2.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 496.00 | +1 980.00% | 96 720 | 195 | ||||||||||
2.12.1993 | 500.00 | -1 181.00% | 104 000 | 208 | ||||||||||
25.1.1994 | 560.00 | -759.00% | 196 560 | 351 | ||||||||||
30.11.1993 | 567.00 | -1 991.00% | 0 | 0 | ||||||||||
23.11.1993 | 590.00 | -84.00% | 79 650 | 135 | ||||||||||
18.11.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
27.1.1994 | 600.00 | +714.00% | 104 400 | 174 | ||||||||||
14.12.1993 | 600.00 | -625.00% | 114 000 | 190 | ||||||||||
7.12.1993 | 600.00 | +2 000.00% | 223 200 | 372 | ||||||||||
20.1.1994 | 606.00 | -380.00% | 131 502 | 217 | ||||||||||
18.1.1994 | 630.00 | -1 000.00% | 15 750 | 25 | ||||||||||
11.7.1995 | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
9.12.1993 | 640.00 | +666.00% | 55 680 | 87 | ||||||||||
12.7.1995 | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
|