TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 640.00 | -2 000.00% | 19 200 | 30 | ||||||||||
| 30.11.1993 | 768.00 | +2 000.00% | 70 656 | 92 | ||||||||||
| 14.12.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 806.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 806.00 | -4.95% | 48 360 | 60 | 795.00 | -6.00% | 9 505 | 12 | ||||||
| 1.2.1994 | 810.00 | -1 000.00% | 58 320 | 72 | ||||||||||
| 18.7.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| 11.11.1996 | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| 8.11.1996 | 830.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 7.11.1996 | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| 6.11.1996 | 841.00 | -4.97% | 22 707 | 27 | 905.00 | -0.17% | 20 815 | 23 | ||||||
| 22.7.1996 | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
| 19.7.1996 | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| 12.7.1996 | 848.00 | -3.63% | 7 632 | 9 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 850.00 | -4.17% | 85 000 | 100 | 886.00 | 0.00% | 68 832 | 78 | ||||||
| 24.7.1996 | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| 23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| 30.7.1996 | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| 29.7.1996 | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| 26.7.1996 | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| 31.7.1996 | 851.00 | +0.11% | 5 106 | 6 | 855.00 | 0.00% | 23 010 | 27 | ||||||
| 30.6.1995 | 857.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 860.00 | -4.97% | 137 600 | 160 | 903.00 | -1.00% | 37 079 | 41 | ||||||
| 1.8.1996 | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| 18.10.1996 | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
| 13.11.1996 | 871.00 | 0.00% | 0 | 0 | 877.50 | -1.94% | 2 633 | 3 | ||||||
| 12.11.1996 | 871.00 | +4.93% | 0 | 0 | 905.00 | +3.19% | 59 067 | 66 | ||||||
| 14.11.1996 | 873.00 | +0.22% | 34 047 | 39 | 907.50 | +3.41% | 17 243 | 19 | ||||||
| 2.8.1996 | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
| 11.7.1996 | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| 5.11.1996 | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| 8.2.1994 | 885.00 | -67.00% | 179 655 | 203 | ||||||||||
| 1.7.1996 | 886.00 | -1.55% | 26 580 | 30 | 903.00 | 0.00% | 10 836 | 12 | ||||||
| 3.7.1996 | 887.00 | -0.44% | 18 627 | 21 | 882.00 | +4.00% | 2 646 | 3 | ||||||
| 10.7.1996 | 889.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 48 492 | 56 | ||||||
| 9.7.1996 | 889.00 | 0.00% | 0 | 0 | 882.00 | 0.00% | 22 102 | 25 | ||||||
| 8.7.1996 | 889.00 | +4.58% | 96 901 | 109 | 886.00 | 0.00% | 5 316 | 6 | ||||||
| 2.7.1996 | 891.00 | +0.56% | 10 692 | 12 | 849.60 | -6.00% | 5 098 | 6 | ||||||
| 3.2.1994 | 891.00 | +1 000.00% | 32 967 | 37 | ||||||||||
| 25.7.1996 | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
| 15.8.1996 | 896.00 | -3.13% | 26 880 | 30 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| 3.7.1995 | 898.00 | +4.78% | 166 130 | 185 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 900.00 | -2.17% | 225 900 | 251 | 883.00 | -5.00% | 26 490 | 30 | ||||||
| 28.6.1996 | 900.00 | 0.00% | 0 | 0 | 903.00 | +2.00% | 88 434 | 98 | ||||||
| 27.6.1996 | 900.00 | +0.22% | 5 400 | 6 | -2.00% | 0 | 0 | |||||||
| 6.1.1994 | 900.00 | -625.00% | 4 500 | 5 | ||||||||||
| 27.1.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 25.1.1994 | 900.00 | 0.00% | 32 400 | 36 | ||||||||||
| 20.1.1994 | 900.00 | 0.00% | 12 600 | 14 | ||||||||||
| 18.1.1994 | 900.00 | -11.00% | 59 400 | 66 | ||||||||||
| 13.1.1994 | 901.00 | +11.00% | 14 416 | 16 | ||||||||||
| 20.8.1996 | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| 29.6.1995 | 902.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 903.00 | +5.00% | 0 | 0 | 896.00 | 0.00% | 59 961 | 66 | ||||||
| 15.8.1995 | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| 19.8.1996 | 905.00 | -2.68% | 128 510 | 142 | +4.00% | 0 | 0 | |||||||
| 10.1.1996 | 905.00 | -4.23% | 144 800 | 160 | 906.00 | +4.00% | 26 844 | 30 | ||||||
| 22.10.1996 | 909.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 21.10.1996 | 909.00 | +4.96% | 15 453 | 17 | 905.00 | +0.18% | 10 853 | 12 | ||||||
| 23.10.1996 | 910.00 | +0.11% | 10 920 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1996 | 910.00 | +0.55% | 21 840 | 24 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
| 21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| 28.11.1995 | 911.00 | -4.60% | 28 241 | 31 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 911.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| 16.10.1996 | 911.00 | -0.65% | 32 796 | 36 | +2.77% | 0 | 0 | |||||||
| 21.8.1996 | 911.00 | +0.99% | 52 838 | 58 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 912.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 914.00 | 0.00% | 0 | 0 | 908.20 | -1.00% | 38 144 | 42 | ||||||
| 22.8.1996 | 914.00 | +0.32% | 183 714 | 201 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 915.00 | +1.66% | 18 300 | 20 | +5.00% | 0 | 0 | |||||||
| 15.11.1996 | 916.00 | +4.92% | 53 128 | 58 | 898.00 | -1.04% | 5 388 | 6 | ||||||
| 15.10.1996 | 917.00 | -4.97% | 15 589 | 17 | 900.00 | -0.47% | 5 297 | 6 | ||||||
| 5.8.1996 | 918.00 | +4.91% | 0 | 0 | 885.00 | +2.00% | 5 310 | 6 | ||||||
| 7.8.1996 | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| 27.8.1996 | 920.00 | -0.10% | 20 240 | 22 | 912.00 | -4.00% | 50 978 | 56 | ||||||
| 18.6.1996 | 920.00 | -1.91% | 19 320 | 21 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
| 15.1.1996 | 920.00 | 0.00% | 33 120 | 36 | 906.00 | +7.00% | 12 166 | 13 | ||||||
| 12.1.1996 | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| 15.12.1995 | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| 13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
| 26.8.1996 | 921.00 | +0.76% | 57 102 | 62 | +4.00% | 0 | 0 | |||||||
| 2.12.1993 | 921.00 | +1 992.00% | 24 867 | 27 | ||||||||||
| 29.5.1996 | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| 24.5.1996 | 922.00 | -4.94% | 22 128 | 24 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 922.00 | -4.94% | 8 298 | 9 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 925.00 | +0.43% | 5 550 | 6 | ||||||||||
| 14.8.1996 | 925.00 | -1.59% | 75 850 | 82 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 925.00 | -0.53% | 92 500 | 100 | +7.92% | 0 | ||||||||
| 1.11.1996 | 930.00 | -0.42% | 93 000 | 100 | 864.00 | -4.26% | 5 184 | 6 | ||||||
| 29.10.1996 | 930.00 | 0.00% | 0 | 0 | 905.00 | +0.16% | 2 715 | 3 | ||||||
| 25.10.1996 | 930.00 | 0.00% | 0 | 0 | 903.50 | +0.14% | 5 421 | 6 | ||||||
| 24.10.1996 | 930.00 | +2.19% | 72 540 | 78 | 900.00 | -2.72% | 8 120 | 9 | ||||||
| 16.8.1996 | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| 18.7.1995 | 930.00 | -4.90% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 930.00 | +3.56% | 130 200 | 140 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 934.00 | -0.10% | 39 228 | 42 | 902.50 | +4.94% | 10 830 | 12 | ||||||
| 30.10.1996 | 935.00 | +0.53% | 76 670 | 82 | 860.00 | -4.97% | 5 160 | 6 | ||||||
| 28.11.1996 | 935.00 | -4.49% | 95 370 | 102 | -0.92% | 0 | ||||||||
| 12.8.1996 | 935.00 | -1.57% | 22 440 | 24 | 857.10 | -6.00% | 5 143 | 6 | ||||||
| 28.8.1996 | 936.00 | +1.73% | 44 928 | 48 | 866.00 | -5.00% | 2 598 | 3 | ||||||
| 8.8.1996 | 938.00 | +1.95% | 37 520 | 40 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 938.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 938.00 | 0.00% | 0 | 0 | 872.00 | -6.00% | 37 120 | 42 | ||||||
| 12.6.1996 | 938.00 | 0.00% | 0 | 0 | 925.50 | -2.00% | 79 282 | 84 | ||||||
| 11.6.1996 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 938.00 | -2.59% | 22 512 | 24 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| 5.6.1996 | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| 13.8.1996 | 940.00 | +0.53% | 9 400 | 10 | 919.00 | 0.00% | 17 189 | 20 | ||||||
| 16.12.1996 | 941.00 | -4.94% | 53 637 | 57 | 965.00 | -0.14% | 5 790 | 6 | ||||||
| 12.7.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 2.12.1996 | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
| 9.1.1996 | 945.00 | +2.16% | 4 725 | 5 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 946.00 | -4.92% | 15 136 | 16 | 960.00 | 0.00% | 11 520 | 12 | ||||||
| 18.8.1995 | 946.00 | -4.92% | 66 220 | 70 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 949.00 | +4.97% | 27 521 | 29 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 949.00 | -4.90% | 18 980 | 20 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 950.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 950.00 | +3.26% | 73 150 | 77 | 950.00 | 0.00% | 14 930 | 16 | ||||||
| 9.8.1996 | 950.00 | +1.27% | 10 450 | 11 | 915.00 | -2.00% | 5 490 | 6 | ||||||
| 6.8.1996 | 950.00 | +3.48% | 95 000 | 100 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 950.00 | +1.49% | 90 250 | 95 | 906.10 | +5.00% | 16 363 | 18 | ||||||
| 14.8.1995 | 951.00 | +4.27% | 58 011 | 61 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 953.00 | +1.38% | 11 436 | 12 | 960.10 | +1.00% | 11 521 | 12 | ||||||
| 22.4.1996 | 955.00 | 0.00% | 258 805 | 271 | 945.10 | 0.00% | 5 671 | 6 | ||||||
| 19.4.1996 | 955.00 | -1.54% | 57 300 | 60 | 960.20 | -1.00% | 25 640 | 27 | ||||||
| 5.2.1996 | 955.00 | -4.50% | 53 480 | 56 | 940.50 | -5.00% | 5 643 | 6 | ||||||
| 27.11.1995 | 955.00 | +4.94% | 76 400 | 80 | 980.00 | +3.00% | 30 757 | 33 | ||||||
| 29.11.1995 | 955.00 | +4.82% | 52 525 | 55 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 955.00 | 0.00% | 26 740 | 28 | 940.00 | +2.00% | 2 820 | 3 | ||||||
| 22.11.1995 | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 955.00 | -0.52% | 49 660 | 52 | 894.00 | -6.00% | 5 364 | 6 | ||||||
| 13.11.1995 | 955.00 | -0.52% | 68 760 | 72 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
| 1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| 3.12.1996 | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| 30.11.1995 | 959.00 | +0.41% | 57 540 | 60 | 955.00 | +3.00% | 3 820 | 4 | ||||||
| 10.8.1995 | 959.00 | +0.94% | 49 868 | 52 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
| 4.12.1995 | 960.00 | 0.00% | 48 960 | 51 | 930.00 | -1.00% | 39 585 | 43 | ||||||
| 1.12.1995 | 960.00 | +0.10% | 94 080 | 98 | 932.00 | -3.00% | 26 976 | 29 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| 9.11.1995 | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 960.00 | -4.95% | 48 960 | 51 | 953.00 | -1.00% | 42 885 | 45 | ||||||
| 3.11.1995 | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
| 14.12.1995 | 960.00 | +4.23% | 128 640 | 134 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 960.00 | 0.00% | 0 | 0 | 882.50 | -5.00% | 5 295 | 6 | ||||||
| 7.12.1995 | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| 16.5.1996 | 960.00 | -1.33% | 19 200 | 20 | 966.30 | +8.00% | 44 183 | 46 | ||||||
| 7.5.1996 | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| 16.12.1993 | 960.00 | +2 000.00% | 48 000 | 50 | ||||||||||
| 19.10.1993 | 960.00 | -2 000.00% | 7 680 | 8 | ||||||||||
| 18.11.1996 | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
| 7.6.1996 | 963.00 | +1.04% | 11 556 | 12 | 923.00 | -4.00% | 12 922 | 14 | ||||||
| 14.10.1996 | 965.00 | -0.51% | 96 500 | 100 | 910.00 | -2.74% | 26 610 | 30 | ||||||
| 19.12.1996 | 965.00 | -0.20% | 23 160 | 24 | 965.00 | +0.08% | 8 685 | 9 | ||||||
| 12.3.1996 | 965.00 | -4.92% | 32 810 | 34 | 982.00 | +1.00% | 20 784 | 21 | ||||||
| 16.11.1995 | 965.00 | -4.92% | 4 825 | 5 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| 25.7.1995 | 965.00 | 0.00% | 57 900 | 60 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 965.00 | +4.66% | 57 900 | 60 | 825.00 | -4.00% | 3 177 | 4 | ||||||
| 12.12.1995 | 966.00 | +5.00% | 45 402 | 47 | 929.00 | +6.00% | 2 787 | 3 | ||||||
| 25.3.1996 | 966.00 | -3.40% | 40 572 | 42 | 965.50 | +1.00% | 5 793 | 6 | ||||||
| 10.5.1996 | 967.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 53 808 | 57 | ||||||
| 9.5.1996 | 967.00 | +0.72% | 12 571 | 13 | 980.20 | +2.00% | 30 384 | 31 | ||||||
| 22.5.1996 | 967.00 | -0.51% | 11 604 | 12 | 918.80 | -4.00% | 5 513 | 6 | ||||||
| 18.12.1996 | 967.00 | 0.00% | 0 | 0 | 964.20 | +0.25% | 2 893 | 3 | ||||||
| 17.12.1996 | 967.00 | +2.76% | 73 492 | 76 | 965.00 | -0.33% | 33 663 | 35 | ||||||
| 31.5.1996 | 968.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 968.00 | +4.98% | 0 | 0 | 961.90 | +1.00% | 4 810 | 5 | ||||||
| 27.5.1996 | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
| 17.5.1996 | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| 13.5.1996 | 969.00 | +0.20% | 14 535 | 15 | 893.00 | -5.00% | 5 358 | 6 | ||||||
| 15.9.1995 | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 970.00 | 0.00% | 58 200 | 60 | 787.00 | -6.00% | 4 722 | 6 | ||||||
| 19.7.1995 | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 26.7.1995 | 970.00 | +0.51% | 77 600 | 80 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
| 17.4.1996 | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| 16.4.1996 | 970.00 | 0.00% | 32 010 | 33 | 970.00 | 0.00% | 33 085 | 34 | ||||||
| 15.4.1996 | 970.00 | 0.00% | 27 160 | 28 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 970.00 | -1.02% | 14 550 | 15 | 965.10 | 0.00% | 46 331 | 48 | ||||||
| 20.5.1996 | 970.00 | +0.20% | 67 900 | 70 | 965.00 | +2.00% | 84 074 | 87 | ||||||
| 28.5.1996 | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| 23.5.1996 | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| 27.3.1996 | 970.00 | -3.00% | 17 460 | 18 | 981.00 | -1.00% | 37 971 | 39 | ||||||
| 23.4.1996 | 970.00 | +1.57% | 48 500 | 50 | 960.00 | +2.00% | 8 640 | 9 | ||||||
| ||||||||||||||
