TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
| 14.3.1996 | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 979.00 | 0.00% | 119 667 | 123 | ||||||
| 3.6.1996 | 970.00 | +0.20% | 242 500 | 250 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 970.00 | -1.42% | 138 710 | 143 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 970.00 | -0.30% | 117 370 | 121 | 912.00 | -5.00% | 5 472 | 6 | ||||||
| 7.10.1996 | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
| 30.9.1996 | 970.00 | 0.00% | 62 080 | 64 | 960.00 | +0.52% | 10 560 | 11 | ||||||
| 27.9.1996 | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| 26.9.1996 | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
| 25.9.1996 | 970.00 | -0.51% | 49 470 | 51 | +2.16% | 0 | 0 | |||||||
| 23.9.1996 | 970.00 | -1.02% | 32 010 | 33 | 900.00 | -5.89% | 5 400 | 6 | ||||||
| 30.8.1996 | 971.00 | +2.21% | 97 100 | 100 | 949.00 | 0.00% | 7 266 | 8 | ||||||
| 21.5.1996 | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| 28.7.1995 | 972.00 | -0.30% | 48 600 | 50 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
| 14.5.1996 | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
| 10.10.1996 | 973.00 | 0.00% | 5 838 | 6 | 960.00 | -0.11% | 9 600 | 10 | ||||||
| 9.10.1996 | 973.00 | 0.00% | 0 | 0 | 960.00 | -0.91% | 30 755 | 32 | ||||||
| 8.10.1996 | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
| 4.12.1996 | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| 10.2.1994 | 973.00 | +994.00% | 71 029 | 73 | ||||||||||
| 4.8.1995 | 974.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 975.00 | +0.51% | 159 900 | 164 | 950.00 | +7.00% | 19 950 | 21 | ||||||
| 31.12.1996 | 975.00 | 0.00% | 0 | 0 | 919.00 | -4.96% | 2 757 | 3 | ||||||
| 30.12.1996 | 975.00 | 0.00% | 0 | 0 | 967.00 | -1.65% | 14 505 | 15 | ||||||
| 27.12.1996 | 975.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 23.12.1996 | 975.00 | 0.00% | 0 | 0 | 965.00 | -1.78% | 5 790 | 6 | ||||||
| 20.12.1996 | 975.00 | +1.03% | 13 650 | 14 | +1.81% | 0 | ||||||||
| 24.9.1996 | 975.00 | +0.51% | 114 075 | 117 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| 10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| 10.4.1996 | 975.00 | -0.51% | 46 800 | 48 | 965.10 | -1.00% | 27 942 | 29 | ||||||
| 8.11.1995 | 975.00 | 0.00% | 70 200 | 72 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 975.00 | +1.03% | 9 750 | 10 | 913.00 | -5.00% | 5 478 | 6 | ||||||
| 17.1.1996 | 975.00 | +2.63% | 866 775 | 889 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 978.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 14.7.1995 | 978.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| 6.9.1996 | 979.00 | -0.81% | 342 650 | 350 | +2.00% | 0 | 0 | |||||||
| 27.11.1996 | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
| 20.9.1996 | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| 18.9.1996 | 980.00 | 0.00% | 56 840 | 58 | 930.00 | -2.00% | 5 580 | 6 | ||||||
| 17.9.1996 | 980.00 | 0.00% | 78 400 | 80 | 950.00 | -4.00% | 17 100 | 18 | ||||||
| 16.9.1996 | 980.00 | +1.03% | 9 800 | 10 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 980.00 | -1.90% | 5 880 | 6 | +1.03% | 0 | 0 | |||||||
| 2.10.1996 | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| 1.10.1996 | 980.00 | +1.03% | 11 760 | 12 | +0.78% | 0 | 0 | |||||||
| 9.4.1996 | 980.00 | 0.00% | 17 640 | 18 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| 3.4.1996 | 980.00 | -4.85% | 38 220 | 39 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 980.00 | +1.03% | 16 660 | 17 | 980.00 | -1.00% | 7 687 | 8 | ||||||
| 19.3.1996 | 980.00 | -2.00% | 88 200 | 90 | 933.00 | -5.00% | 7 464 | 8 | ||||||
| 11.4.1996 | 980.00 | +0.51% | 16 660 | 17 | 972.00 | 0.00% | 58 038 | 60 | ||||||
| 13.9.1995 | 980.00 | -2.97% | 32 340 | 33 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 29.11.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
| 5.12.1996 | 984.00 | +1.13% | 11 808 | 12 | 961.40 | +1.12% | 44 203 | 46 | ||||||
| 9.9.1996 | 984.00 | +0.51% | 639 600 | 650 | 926.00 | -4.00% | 5 556 | 6 | ||||||
| 12.9.1996 | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
| 3.5.1996 | 984.00 | -4.92% | 21 648 | 22 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 984.00 | +4.90% | 54 120 | 55 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| 31.7.1995 | 985.00 | +1.33% | 88 650 | 90 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 985.00 | +0.51% | 77 815 | 79 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 987.00 | -0.20% | 61 194 | 62 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 987.00 | +5.00% | 62 181 | 63 | 943.00 | 0.00% | 5 658 | 6 | ||||||
| 30.4.1996 | 988.00 | -5.00% | 0 | 0 | 938.10 | -3.00% | 2 814 | 3 | ||||||
| 6.5.1996 | 988.00 | +0.40% | 11 856 | 12 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| 24.8.1995 | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
| 2.9.1996 | 990.00 | +1.95% | 85 140 | 86 | +4.00% | 0 | 0 | |||||||
| 9.12.1996 | 990.00 | -0.80% | 5 940 | 6 | +2.26% | 0 | ||||||||
| 13.12.1996 | 990.00 | 0.00% | 0 | 0 | 966.40 | -0.23% | 4 832 | 5 | ||||||
| 12.12.1996 | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| 13.3.1996 | 990.00 | +2.59% | 10 890 | 11 | 982.00 | -1.00% | 20 532 | 21 | ||||||
| 26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
| 14.2.1996 | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| 30.1.1996 | 993.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 2 853 | 3 | ||||||
| 29.1.1996 | 993.00 | -4.97% | 29 790 | 30 | 951.00 | -3.00% | 20 990 | 22 | ||||||
| 26.4.1996 | 993.00 | +4.96% | 0 | 0 | 940.00 | -2.00% | 5 670 | 6 | ||||||
| 13.6.1995 | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 994.00 | +0.40% | 108 346 | 109 | 953.20 | -2.49% | 14 298 | 15 | ||||||
| 3.9.1996 | 995.00 | +0.50% | 99 500 | 100 | 955.00 | +2.00% | 25 805 | 27 | ||||||
| 24.4.1996 | 995.00 | +2.57% | 170 145 | 171 | 960.00 | 0.00% | 5 760 | 6 | ||||||
| 6.3.1996 | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
| 5.3.1996 | 995.00 | 0.00% | 29 850 | 30 | 965.00 | -1.00% | 965 | 1 | ||||||
| 4.3.1996 | 995.00 | 0.00% | 79 600 | 80 | 980.00 | -1.00% | 34 965 | 36 | ||||||
| 1.3.1996 | 995.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
| 29.2.1996 | 995.00 | 0.00% | 27 860 | 28 | 950.00 | -1.00% | 19 950 | 21 | ||||||
| 28.2.1996 | 995.00 | -0.50% | 53 730 | 54 | 961.00 | +1.00% | 8 649 | 9 | ||||||
| 8.2.1996 | 995.00 | -0.50% | 44 775 | 45 | 940.50 | -2.00% | 2 822 | 3 | ||||||
| 14.11.1995 | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| 17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
| 6.9.1995 | 997.00 | +1.32% | 81 754 | 82 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 998.00 | +1.42% | 49 900 | 50 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 998.00 | -0.20% | 11 976 | 12 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 998.00 | -0.20% | 72 854 | 73 | 940.00 | +1.00% | 3 760 | 4 | ||||||
| 28.9.1995 | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
| 27.6.1995 | 998.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 998.00 | -0.20% | 32 934 | 33 | 1 000.00 | +1.00% | 26 535 | 27 | ||||||
| 6.12.1996 | 998.00 | +1.42% | 119 760 | 120 | 956.00 | -0.51% | 14 340 | 15 | ||||||
| 3.10.1996 | 999.00 | +1.93% | 19 980 | 20 | 960.20 | +5.14% | 5 761 | 6 | ||||||
| 8.8.1995 | 999.00 | 0.00% | 108 891 | 109 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 999.00 | +2.56% | 49 950 | 50 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | 0.00% | 100 000 | 100 | 951.50 | +2.00% | 14 273 | 15 | ||||||
| 1.8.1995 | 1 000.00 | +1.52% | 80 000 | 80 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 000.00 | +0.20% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
| 11.10.1995 | 1 000.00 | -0.49% | 12 000 | 12 | 894.50 | -5.00% | 895 | 1 | ||||||
| 1.9.1995 | 1 000.00 | +0.20% | 70 000 | 70 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 000.00 | +0.20% | 32 000 | 32 | 920.00 | -5.00% | 6 440 | 7 | ||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 23.10.1995 | 1 000.00 | 0.00% | 105 000 | 105 | ||||||||||
| 20.10.1995 | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 000.00 | -0.49% | 99 000 | 99 | 976.00 | 0.00% | 20 496 | 21 | ||||||
| 7.2.1996 | 1 000.00 | 0.00% | 56 000 | 56 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 000.00 | +4.71% | 51 000 | 51 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| 15.2.1996 | 1 000.00 | +1.01% | 51 000 | 51 | 970.00 | 0.00% | 14 550 | 15 | ||||||
| 2.2.1996 | 1 000.00 | 0.00% | 9 000 | 9 | 990.00 | 0.00% | 43 560 | 44 | ||||||
| 1.2.1996 | 1 000.00 | 0.00% | 52 000 | 52 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 000.00 | +0.70% | 82 000 | 82 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 000.00 | +4.16% | 41 000 | 41 | 1 027.00 | +9.00% | 30 810 | 30 | ||||||
| 27.2.1996 | 1 000.00 | +1.01% | 57 000 | 57 | 980.00 | +1.00% | 8 597 | 9 | ||||||
| 23.2.1996 | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
| 21.2.1996 | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 18.3.1996 | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| 29.3.1996 | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
| 26.3.1996 | 1 000.00 | +3.51% | 50 000 | 50 | 999.00 | +1.00% | 31 327 | 32 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 22 944 | 24 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.10 | +1.00% | 20 026 | 21 | ||||||
| 20.3.1996 | 1 000.00 | +2.04% | 17 000 | 17 | 940.00 | +1.00% | 5 640 | 6 | ||||||
| 7.12.1993 | 1 000.00 | +857.00% | 29 000 | 29 | ||||||||||
| 16.11.1993 | 1 000.00 | -1 967.00% | 100 000 | 100 | ||||||||||
| 26.10.1993 | 1 000.00 | +416.00% | 54 000 | 54 | ||||||||||
| 18.10.1995 | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| 24.10.1995 | 1 005.00 | +0.50% | 45 225 | 45 | ||||||||||
| 11.12.1996 | 1 005.00 | +1.10% | 74 370 | 74 | 981.20 | +2.93% | 14 718 | 15 | ||||||
| 10.10.1995 | 1 005.00 | -4.28% | 40 200 | 40 | 940.00 | -3.00% | 3 773 | 4 | ||||||
| 3.10.1995 | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 19.11.1996 | 1 009.00 | +4.99% | 107 963 | 107 | 857.50 | -0.02% | 5 145 | 6 | ||||||
| 26.10.1995 | 1 010.00 | 0.00% | 21 210 | 21 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| 17.11.1995 | 1 010.00 | +4.66% | 60 600 | 60 | 961.00 | -2.00% | 20 181 | 21 | ||||||
| 1.4.1996 | 1 010.00 | +1.00% | 60 600 | 60 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 010.00 | -4.71% | 0 | 0 | ||||||||||
| 12.9.1995 | 1 010.00 | -4.71% | 0 | 0 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 7.9.1995 | 1 010.00 | +1.30% | 161 600 | 160 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
| 11.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 5 883 | 6 | ||||||
| 8.3.1996 | 1 015.00 | 0.00% | 176 610 | 174 | 1 000.50 | +1.00% | 59 616 | 60 | ||||||
| 7.3.1996 | 1 015.00 | +2.01% | 54 810 | 54 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| 15.11.1995 | 1 015.00 | +2.01% | 121 800 | 120 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 020.00 | +4.61% | 1 530 000 | 1 500 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
| 19.2.1996 | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| 14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 3.8.1995 | 1 025.00 | +2.50% | 51 250 | 50 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 025.00 | +4.59% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 1 029.00 | -2.83% | 4 060 434 | 3 946 | 986.00 | +7.31% | 39 447 | 41 | ||||||
| 26.11.1996 | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
| 2.4.1996 | 1 030.00 | +1.98% | 30 900 | 30 | 975.00 | -1.00% | 26 325 | 27 | ||||||
| 27.10.1995 | 1 030.00 | +1.98% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| 22.11.1996 | 1 031.00 | +0.19% | 115 472 | 112 | 1 015.00 | +4.67% | 20 143 | 20 | ||||||
| 25.11.1996 | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| 2.5.1996 | 1 035.00 | +4.75% | 114 885 | 111 | 980.10 | +4.00% | 30 382 | 31 | ||||||
| 8.9.1995 | 1 035.00 | +2.47% | 62 100 | 60 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 035.00 | +3.50% | 62 100 | 60 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
| 14.6.1995 | 1 035.00 | +4.22% | 87 975 | 85 | 1 085.00 | 0.00% | 13 020 | 12 | ||||||
| 8.6.1995 | 1 040.00 | -4.14% | 208 000 | 200 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 040.00 | +4.20% | 52 000 | 50 | 902.50 | -5.00% | 5 415 | 6 | ||||||
| 29.4.1996 | 1 040.00 | +4.73% | 166 400 | 160 | 999.90 | +2.00% | 11 615 | 12 | ||||||
| 22.2.1996 | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| 13.2.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
| 9.2.1996 | 1 040.00 | +4.52% | 0 | 0 | 933.10 | +4.00% | 35 316 | 36 | ||||||
| 9.11.1993 | 1 040.00 | -2 000.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| 12.6.1995 | 1 045.00 | -0.94% | 41 800 | 40 | 1 082.50 | 0.00% | 3 248 | 3 | ||||||
| 26.6.1995 | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 050.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 999.00 | +2.00% | 4 995 | 5 | ||||||
| 20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 16.6.1995 | 1 050.00 | -0.47% | 21 000 | 20 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 050.00 | +5.00% | 47 250 | 45 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 050.00 | +5.00% | 105 000 | 100 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 050.00 | +0.96% | 52 500 | 50 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 055.00 | +1.93% | 79 125 | 75 | 1 000.00 | -8.00% | 30 000 | 30 | ||||||
| 9.6.1995 | 1 055.00 | +1.44% | 179 350 | 170 | -3.00% | 0 | 0 | |||||||
| 20.11.1996 | 1 059.00 | +4.95% | 211 800 | 200 | 896.50 | +4.54% | 26 895 | 30 | ||||||
| 19.1.1996 | 1 060.00 | +3.92% | 1 429 940 | 1 349 | 955.00 | +1.00% | 57 843 | 59 | ||||||
| 25.9.1995 | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| 22.9.1995 | 1 060.00 | +4.95% | 42 400 | 40 | 1 000.00 | +1.00% | 33 766 | 34 | ||||||
| 20.9.1995 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 060.00 | +4.43% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 060.00 | +2.41% | 84 800 | 80 | 900.00 | -5.00% | 5 400 | 6 | ||||||
| ||||||||||||||
