TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| 5.9.1995 | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| 19.7.1995 | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 18.5.1995 | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
| 27.4.1995 | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
| 3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| 15.5.1995 | 1 250.00 | +204.00% | 187 500 | 150 | 1 139.00 | -8.00% | 10 251 | 9 | ||||||
| 15.6.1995 | 1 055.00 | +1.93% | 79 125 | 75 | 1 000.00 | -8.00% | 30 000 | 30 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| 7.2.1995 | 1 545.00 | +474.00% | 0 | 0 | 1 455.00 | -8.00% | 46 812 | 32 | ||||||
| 26.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| 11.1.1996 | 910.00 | +0.55% | 21 840 | 24 | -8.00% | 0 | 0 | |||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 13.7.1995 | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| 11.7.1995 | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 27.11.1996 | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
| 16.8.1996 | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| 12.8.1996 | 935.00 | -1.57% | 22 440 | 24 | 857.10 | -6.00% | 5 143 | 6 | ||||||
| 15.7.1996 | 806.00 | -4.95% | 48 360 | 60 | 795.00 | -6.00% | 9 505 | 12 | ||||||
| 2.7.1996 | 891.00 | +0.56% | 10 692 | 12 | 849.60 | -6.00% | 5 098 | 6 | ||||||
| 13.6.1996 | 938.00 | 0.00% | 0 | 0 | 872.00 | -6.00% | 37 120 | 42 | ||||||
| 15.12.1995 | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| 21.11.1995 | 955.00 | -0.52% | 49 660 | 52 | 894.00 | -6.00% | 5 364 | 6 | ||||||
| 3.11.1995 | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
| 12.5.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 241.00 | -6.00% | 53 168 | 43 | ||||||
| 5.4.1995 | 1 425.00 | -468.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.7.1995 | 970.00 | 0.00% | 58 200 | 60 | 787.00 | -6.00% | 4 722 | 6 | ||||||
| 25.9.1995 | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| 19.1.1995 | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
| 16.1.1995 | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| 23.9.1996 | 970.00 | -1.02% | 32 010 | 33 | 900.00 | -5.89% | 5 400 | 6 | ||||||
| 2.10.1996 | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| 11.10.1996 | 970.00 | -0.30% | 117 370 | 121 | 912.00 | -5.00% | 5 472 | 6 | ||||||
| 19.6.1996 | 900.00 | -2.17% | 225 900 | 251 | 883.00 | -5.00% | 26 490 | 30 | ||||||
| 29.7.1996 | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| 4.9.1996 | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| 28.8.1996 | 936.00 | +1.73% | 44 928 | 48 | 866.00 | -5.00% | 2 598 | 3 | ||||||
| 7.11.1995 | 975.00 | +1.03% | 9 750 | 10 | 913.00 | -5.00% | 5 478 | 6 | ||||||
| 8.12.1995 | 960.00 | 0.00% | 0 | 0 | 882.50 | -5.00% | 5 295 | 6 | ||||||
| 14.2.1996 | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| 5.2.1996 | 955.00 | -4.50% | 53 480 | 56 | 940.50 | -5.00% | 5 643 | 6 | ||||||
| 15.5.1996 | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
| 13.5.1996 | 969.00 | +0.20% | 14 535 | 15 | 893.00 | -5.00% | 5 358 | 6 | ||||||
| 19.3.1996 | 980.00 | -2.00% | 88 200 | 90 | 933.00 | -5.00% | 7 464 | 8 | ||||||
| 3.2.1995 | 1 550.00 | -189.00% | 62 000 | 40 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
| 29.9.1995 | 1 000.00 | +0.20% | 32 000 | 32 | 920.00 | -5.00% | 6 440 | 7 | ||||||
| 17.10.1995 | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| 13.10.1995 | 1 040.00 | +4.20% | 52 000 | 50 | 902.50 | -5.00% | 5 415 | 6 | ||||||
| 11.10.1995 | 1 000.00 | -0.49% | 12 000 | 12 | 894.50 | -5.00% | 895 | 1 | ||||||
| 11.9.1995 | 1 060.00 | +2.41% | 84 800 | 80 | 900.00 | -5.00% | 5 400 | 6 | ||||||
| 6.9.1995 | 997.00 | +1.32% | 81 754 | 82 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 1 600.00 | 0.00% | 35 200 | 22 | 1 477.00 | -5.00% | 4 431 | 3 | ||||||
| 2.5.1995 | 1 450.00 | +69.00% | 87 000 | 60 | 1 331.00 | -5.00% | 11 979 | 9 | ||||||
| 5.6.1995 | 1 195.00 | +3.91% | 83 650 | 70 | 1 047.00 | -5.00% | 6 282 | 6 | ||||||
| 30.10.1996 | 935.00 | +0.53% | 76 670 | 82 | 860.00 | -4.97% | 5 160 | 6 | ||||||
| 31.12.1996 | 975.00 | 0.00% | 0 | 0 | 919.00 | -4.96% | 2 757 | 3 | ||||||
| 18.11.1996 | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
| 1.11.1996 | 930.00 | -0.42% | 93 000 | 100 | 864.00 | -4.26% | 5 184 | 6 | ||||||
| 27.8.1996 | 920.00 | -0.10% | 20 240 | 22 | 912.00 | -4.00% | 50 978 | 56 | ||||||
| 17.9.1996 | 980.00 | 0.00% | 78 400 | 80 | 950.00 | -4.00% | 17 100 | 18 | ||||||
| 12.9.1996 | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
| 9.9.1996 | 984.00 | +0.51% | 639 600 | 650 | 926.00 | -4.00% | 5 556 | 6 | ||||||
| 8.8.1996 | 938.00 | +1.95% | 37 520 | 40 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| 26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
| 10.5.1996 | 967.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 53 808 | 57 | ||||||
| 7.6.1996 | 963.00 | +1.04% | 11 556 | 12 | 923.00 | -4.00% | 12 922 | 14 | ||||||
| 27.5.1996 | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
| 22.5.1996 | 967.00 | -0.51% | 11 604 | 12 | 918.80 | -4.00% | 5 513 | 6 | ||||||
| 22.1.1996 | 1 095.00 | +3.30% | 1 391 745 | 1 271 | 943.00 | -4.00% | 19 803 | 21 | ||||||
| 2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
| 22.5.1995 | 1 150.00 | -376.00% | 56 350 | 49 | 1 032.00 | -4.00% | 6 192 | 6 | ||||||
| 4.5.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 332.00 | -4.00% | 15 678 | 12 | ||||||
| 16.5.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 095.50 | -4.00% | 12 051 | 11 | ||||||
| 24.4.1995 | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| 16.2.1995 | 1 501.00 | -4.00% | 22 563 | 15 | ||||||||||
| 24.7.1995 | 965.00 | +4.66% | 57 900 | 60 | 825.00 | -4.00% | 3 177 | 4 | ||||||
| 1.2.1995 | 1 550.00 | -402.00% | 93 000 | 60 | 1 550.00 | -4.00% | 23 275 | 15 | ||||||
| 27.1.1995 | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
| 25.1.1995 | 1 745.00 | 0.00% | 17 450 | 10 | 1 620.00 | -3.00% | 9 720 | 6 | ||||||
| 18.8.1995 | 946.00 | -4.92% | 66 220 | 70 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 949.00 | +4.97% | 27 521 | 29 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 959.00 | +0.94% | 49 868 | 52 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 999.00 | +2.56% | 49 950 | 50 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
| 15.9.1995 | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| 10.10.1995 | 1 005.00 | -4.28% | 40 200 | 40 | 940.00 | -3.00% | 3 773 | 4 | ||||||
| 10.4.1995 | 1 440.00 | +140.00% | 144 000 | 100 | 1 330.00 | -3.00% | 10 525 | 8 | ||||||
| 10.5.1995 | 1 350.00 | +150.00% | 67 500 | 50 | 1 306.00 | -3.00% | 27 222 | 21 | ||||||
| 30.5.1995 | 0 | 0 | 1 135.00 | -3.00% | 16 734 | 15 | ||||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 055.00 | +1.44% | 179 350 | 170 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| 1.12.1995 | 960.00 | +0.10% | 94 080 | 98 | 932.00 | -3.00% | 26 976 | 29 | ||||||
| 24.11.1995 | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
| 29.1.1996 | 993.00 | -4.97% | 29 790 | 30 | 951.00 | -3.00% | 20 990 | 22 | ||||||
| 30.4.1996 | 988.00 | -5.00% | 0 | 0 | 938.10 | -3.00% | 2 814 | 3 | ||||||
| 19.7.1996 | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| 11.11.1996 | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| 18.10.1996 | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
| 5.11.1996 | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| 14.10.1996 | 965.00 | -0.51% | 96 500 | 100 | 910.00 | -2.74% | 26 610 | 30 | ||||||
| 24.10.1996 | 930.00 | +2.19% | 72 540 | 78 | 900.00 | -2.72% | 8 120 | 9 | ||||||
| 10.12.1996 | 994.00 | +0.40% | 108 346 | 109 | 953.20 | -2.49% | 14 298 | 15 | ||||||
| 7.11.1996 | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| 18.9.1996 | 980.00 | 0.00% | 56 840 | 58 | 930.00 | -2.00% | 5 580 | 6 | ||||||
| 17.7.1996 | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| 22.7.1996 | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
| 10.7.1996 | 889.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 48 492 | 56 | ||||||
| 27.6.1996 | 900.00 | +0.22% | 5 400 | 6 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 938.00 | 0.00% | 0 | 0 | 925.50 | -2.00% | 79 282 | 84 | ||||||
| 5.6.1996 | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| 9.8.1996 | 950.00 | +1.27% | 10 450 | 11 | 915.00 | -2.00% | 5 490 | 6 | ||||||
| 15.8.1996 | 896.00 | -3.13% | 26 880 | 30 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 914.00 | +0.32% | 183 714 | 201 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 984.00 | -4.92% | 21 648 | 22 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 993.00 | +4.96% | 0 | 0 | 940.00 | -2.00% | 5 670 | 6 | ||||||
| 18.4.1996 | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
| 8.2.1996 | 995.00 | -0.50% | 44 775 | 45 | 940.50 | -2.00% | 2 822 | 3 | ||||||
| 17.11.1995 | 1 010.00 | +4.66% | 60 600 | 60 | 961.00 | -2.00% | 20 181 | 21 | ||||||
| 26.6.1995 | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 150.00 | -4.16% | 92 000 | 80 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 200.00 | 0.00% | 72 000 | 60 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 085.00 | -4.82% | 128 030 | 118 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 200.00 | +41.00% | 96 000 | 80 | 1 070.00 | -2.00% | 22 630 | 21 | ||||||
| 14.4.1995 | 1 370.00 | +418.00% | 41 100 | 30 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
| 11.8.1995 | 912.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 972.00 | -0.30% | 48 600 | 50 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 930.00 | +3.56% | 130 200 | 140 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 750.00 | +294.00% | 26 250 | 15 | -2.00% | 0 | 0 | |||||||
| 13.11.1996 | 871.00 | 0.00% | 0 | 0 | 877.50 | -1.94% | 2 633 | 3 | ||||||
| 23.12.1996 | 975.00 | 0.00% | 0 | 0 | 965.00 | -1.78% | 5 790 | 6 | ||||||
| 25.11.1996 | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| 27.9.1996 | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| 30.12.1996 | 975.00 | 0.00% | 0 | 0 | 967.00 | -1.65% | 14 505 | 15 | ||||||
| 12.12.1996 | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| 4.12.1996 | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| 15.11.1996 | 916.00 | +4.92% | 53 128 | 58 | 898.00 | -1.04% | 5 388 | 6 | ||||||
| 20.9.1996 | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| 23.8.1996 | 914.00 | 0.00% | 0 | 0 | 908.20 | -1.00% | 38 144 | 42 | ||||||
| 24.6.1996 | 860.00 | -4.97% | 137 600 | 160 | 903.00 | -1.00% | 37 079 | 41 | ||||||
| 21.6.1996 | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| 23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| 16.11.1995 | 965.00 | -4.92% | 4 825 | 5 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 960.00 | -4.95% | 48 960 | 51 | 953.00 | -1.00% | 42 885 | 45 | ||||||
| 11.12.1995 | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
| 4.12.1995 | 960.00 | 0.00% | 48 960 | 51 | 930.00 | -1.00% | 39 585 | 43 | ||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 25.10.1995 | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| 14.12.1995 | 960.00 | +4.23% | 128 640 | 134 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 955.00 | -1.54% | 57 300 | 60 | 960.20 | -1.00% | 25 640 | 27 | ||||||
| 21.5.1996 | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| 29.5.1996 | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| 17.5.1996 | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| 29.2.1996 | 995.00 | 0.00% | 27 860 | 28 | 950.00 | -1.00% | 19 950 | 21 | ||||||
| 22.2.1996 | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| 21.2.1996 | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| 13.3.1996 | 990.00 | +2.59% | 10 890 | 11 | 982.00 | -1.00% | 20 532 | 21 | ||||||
| 11.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 5 883 | 6 | ||||||
| 5.3.1996 | 995.00 | 0.00% | 29 850 | 30 | 965.00 | -1.00% | 965 | 1 | ||||||
| 4.3.1996 | 995.00 | 0.00% | 79 600 | 80 | 980.00 | -1.00% | 34 965 | 36 | ||||||
| 2.4.1996 | 1 030.00 | +1.98% | 30 900 | 30 | 975.00 | -1.00% | 26 325 | 27 | ||||||
| 10.4.1996 | 975.00 | -0.51% | 46 800 | 48 | 965.10 | -1.00% | 27 942 | 29 | ||||||
| 5.4.1996 | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| 28.3.1996 | 980.00 | +1.03% | 16 660 | 17 | 980.00 | -1.00% | 7 687 | 8 | ||||||
| 27.3.1996 | 970.00 | -3.00% | 17 460 | 18 | 981.00 | -1.00% | 37 971 | 39 | ||||||
| 11.1.1995 | 1 700.00 | +365.00% | 20 400 | 12 | 1 650.00 | -1.00% | 34 650 | 21 | ||||||
| 20.1.1995 | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| 30.3.1995 | 1 440.00 | -103.00% | 144 000 | 100 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 365.00 | -487.00% | 13 650 | 10 | 1 330.00 | -1.00% | 33 288 | 25 | ||||||
| 19.4.1995 | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
| 19.5.1995 | 1 195.00 | -401.00% | 51 385 | 43 | 1 070.00 | -1.00% | 6 420 | 6 | ||||||
| 22.6.1995 | 1 050.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1996 | 935.00 | -4.49% | 95 370 | 102 | -0.92% | 0 | ||||||||
| 9.10.1996 | 973.00 | 0.00% | 0 | 0 | 960.00 | -0.91% | 30 755 | 32 | ||||||
| 6.12.1996 | 998.00 | +1.42% | 119 760 | 120 | 956.00 | -0.51% | 14 340 | 15 | ||||||
| 15.10.1996 | 917.00 | -4.97% | 15 589 | 17 | 900.00 | -0.47% | 5 297 | 6 | ||||||
| 3.12.1996 | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| 17.12.1996 | 967.00 | +2.76% | 73 492 | 76 | 965.00 | -0.33% | 33 663 | 35 | ||||||
| 13.12.1996 | 990.00 | 0.00% | 0 | 0 | 966.40 | -0.23% | 4 832 | 5 | ||||||
| 6.11.1996 | 841.00 | -4.97% | 22 707 | 27 | 905.00 | -0.17% | 20 815 | 23 | ||||||
| 16.12.1996 | 941.00 | -4.94% | 53 637 | 57 | 965.00 | -0.14% | 5 790 | 6 | ||||||
| 10.10.1996 | 973.00 | 0.00% | 5 838 | 6 | 960.00 | -0.11% | 9 600 | 10 | ||||||
| 19.11.1996 | 1 009.00 | +4.99% | 107 963 | 107 | 857.50 | -0.02% | 5 145 | 6 | ||||||
| 7.10.1996 | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
| 8.10.1996 | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
| 23.10.1996 | 910.00 | +0.11% | 10 920 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| 31.7.1996 | 851.00 | +0.11% | 5 106 | 6 | 855.00 | 0.00% | 23 010 | 27 | ||||||
| 9.7.1996 | 889.00 | 0.00% | 0 | 0 | 882.00 | 0.00% | 22 102 | 25 | ||||||
| 8.7.1996 | 889.00 | +4.58% | 96 901 | 109 | 886.00 | 0.00% | 5 316 | 6 | ||||||
| ||||||||||||||
