TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 640.00 | -2 000.00% | 19 200 | 30 | ||||||||||
| 30.11.1993 | 768.00 | +2 000.00% | 70 656 | 92 | ||||||||||
| 14.12.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 806.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 806.00 | -4.95% | 48 360 | 60 | 795.00 | -6.00% | 9 505 | 12 | ||||||
| 1.2.1994 | 810.00 | -1 000.00% | 58 320 | 72 | ||||||||||
| 18.7.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| 7.11.1996 | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| 8.11.1996 | 830.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 11.11.1996 | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| 6.11.1996 | 841.00 | -4.97% | 22 707 | 27 | 905.00 | -0.17% | 20 815 | 23 | ||||||
| 22.7.1996 | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
| 19.7.1996 | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| 12.7.1996 | 848.00 | -3.63% | 7 632 | 9 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| 29.7.1996 | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| 26.7.1996 | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| 24.7.1996 | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| 23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| 4.7.1996 | 850.00 | -4.17% | 85 000 | 100 | 886.00 | 0.00% | 68 832 | 78 | ||||||
| 31.7.1996 | 851.00 | +0.11% | 5 106 | 6 | 855.00 | 0.00% | 23 010 | 27 | ||||||
| 30.6.1995 | 857.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 860.00 | -4.97% | 137 600 | 160 | 903.00 | -1.00% | 37 079 | 41 | ||||||
| 1.8.1996 | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| 18.10.1996 | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
| 12.11.1996 | 871.00 | +4.93% | 0 | 0 | 905.00 | +3.19% | 59 067 | 66 | ||||||
| 13.11.1996 | 871.00 | 0.00% | 0 | 0 | 877.50 | -1.94% | 2 633 | 3 | ||||||
| 14.11.1996 | 873.00 | +0.22% | 34 047 | 39 | 907.50 | +3.41% | 17 243 | 19 | ||||||
| 2.8.1996 | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
| 11.7.1996 | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| 5.11.1996 | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| 8.2.1994 | 885.00 | -67.00% | 179 655 | 203 | ||||||||||
| 1.7.1996 | 886.00 | -1.55% | 26 580 | 30 | 903.00 | 0.00% | 10 836 | 12 | ||||||
| 3.7.1996 | 887.00 | -0.44% | 18 627 | 21 | 882.00 | +4.00% | 2 646 | 3 | ||||||
| 10.7.1996 | 889.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 48 492 | 56 | ||||||
| 9.7.1996 | 889.00 | 0.00% | 0 | 0 | 882.00 | 0.00% | 22 102 | 25 | ||||||
| 8.7.1996 | 889.00 | +4.58% | 96 901 | 109 | 886.00 | 0.00% | 5 316 | 6 | ||||||
| 2.7.1996 | 891.00 | +0.56% | 10 692 | 12 | 849.60 | -6.00% | 5 098 | 6 | ||||||
| 3.2.1994 | 891.00 | +1 000.00% | 32 967 | 37 | ||||||||||
| 25.7.1996 | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
| 15.8.1996 | 896.00 | -3.13% | 26 880 | 30 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| 3.7.1995 | 898.00 | +4.78% | 166 130 | 185 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 900.00 | 0.00% | 0 | 0 | 903.00 | +2.00% | 88 434 | 98 | ||||||
| 27.6.1996 | 900.00 | +0.22% | 5 400 | 6 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 900.00 | -2.17% | 225 900 | 251 | 883.00 | -5.00% | 26 490 | 30 | ||||||
| 27.1.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 25.1.1994 | 900.00 | 0.00% | 32 400 | 36 | ||||||||||
| 20.1.1994 | 900.00 | 0.00% | 12 600 | 14 | ||||||||||
| 18.1.1994 | 900.00 | -11.00% | 59 400 | 66 | ||||||||||
| 6.1.1994 | 900.00 | -625.00% | 4 500 | 5 | ||||||||||
| 13.1.1994 | 901.00 | +11.00% | 14 416 | 16 | ||||||||||
| 20.8.1996 | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| 29.6.1995 | 902.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 903.00 | +5.00% | 0 | 0 | 896.00 | 0.00% | 59 961 | 66 | ||||||
| 15.8.1995 | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 905.00 | -2.68% | 128 510 | 142 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
