TEPLOTECHNA OVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	229.00	+4.56%	7 786	34		+10.00%	0	0
5.9.1995	219.00	+4.78%	0	0		+10.00%	0	0
4.9.1995	209.00	+4.76%	0	0		+10.00%	0	0
1.9.1995	199.50	+5.00%	8 180	41		+10.00%	0	0
31.8.1995	190.00	+1.37%	1 140	6		+10.00%	0	0
30.8.1995	187.42	+4.99%	0	0		0.00%	0	0
29.8.1995	178.50	+5.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	+3.28%	5 440	32		+9.00%	0	0
19.9.1995	299.00	+4.91%	4 485	15		0.00%	0	0
18.9.1995	285.00	+2.15%	4 275	15		0.00%	0	0
15.9.1995	279.00	+4.88%	0	0		0.00%	0	0
14.9.1995	266.00	+4.72%	0	0		0.00%	0	0
13.9.1995	254.00	+1.19%	23 876	94		0.00%	0	0
12.9.1995	251.00	-4.92%	3 765	15		0.00%	0	0
11.9.1995	264.00	+4.76%	3 960	15		-1.00%	0	0
8.8.1995	159.52	0.00%	0	0		-9.00%	0	0
7.8.1995	159.52	0.00%	0	0		-10.00%	0	0
4.8.1995	159.52	0.00%	0	0		-10.00%	0	0
3.8.1995	159.52	0.00%	0	0		-10.00%	0	0
2.8.1995	159.52	+4.99%	0	0		0.00%	0	0
1.8.1995	151.93	+4.99%	0	0		0.00%	0	0
31.7.1995	144.70	+4.99%	0	0		0.00%	0	0
28.7.1995	137.81	+4.99%	0	0		0.00%	0	0
27.7.1995	131.25	0.00%	0	0		0.00%	0	0
26.7.1995	131.25	0.00%	0	0		-10.00%	0	0
25.7.1995	131.25	+5.00%	0	0		0.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
21.7.1995	125.00	+4.91%	4 000	32		-2.00%	0	0
20.7.1995	119.14	0.00%	0	0		0.00%	0	0
19.7.1995	119.14	+4.99%	3 932	33		0.00%	0	0
18.7.1995	113.47	-4.99%	0	0		0.00%	0	0
17.7.1995	119.44	-4.99%	2 389	20		0.00%	0	0
14.7.1995	125.72	-4.99%	2 514	20		0.00%	0	0
13.7.1995	132.33	-4.99%	0	0		0.00%	0	0
12.7.1995	139.29	-4.99%	0	0		0.00%	0	0
11.7.1995	146.62	-4.99%	0	0		0.00%	0	0
10.7.1995	154.33	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	154.33	-4.99%	0	0		0.00%	0	0
3.7.1995	162.45	-5.00%	0	0		0.00%	0	0
30.6.1995	171.00	-4.57%	3 420	20		0.00%	0	0
29.6.1995	179.20	-4.99%	0	0		0.00%	0	0
28.6.1995	188.63	-4.99%	0	0		0.00%	0	0
27.6.1995	198.55	-5.00%	0	0		0.00%	0	0
26.6.1995	209.00	-4.56%	0	0		0.00%	0	0
23.6.1995	219.00	-4.78%	438	2		0.00%	0	0
12.10.1995	340.00	-4.76%	7 140	21		0.00%	0	0
11.10.1995	357.00	+5.00%	2 142	6		0.00%	0	0
17.10.1995	340.00	0.00%	0	0		0.00%	0	0
16.10.1995	340.00	-4.76%	2 040	6		+10.00%	0	0
30.10.1995	400.00	+9.89%	0	0		+14.00%	0	0
27.10.1995	364.00	0.00%	0	0		0.00%	0	0
26.10.1995	364.00	+7.05%	30 212	83		0.00%	0	0
25.10.1995	340.00	0.00%	0	0		0.00%	0	0
20.10.1995	340.00	0.00%	0	0		0.00%	0	0
19.10.1995	340.00	0.00%	7 820	23		-1.00%	0	0
3.10.1995	328.00	-4.92%	30 504	93		0.00%	0	0
2.10.1995	345.00	-1.14%	22 425	65		0.00%	0	0
29.9.1995	349.00	+2.34%	5 235	15		0.00%	0	0
27.9.1995	325.00	-4.97%	0	0		0.00%	0	0
26.9.1995	342.00	-4.73%	0	0		0.00%	0	0
25.9.1995	359.00	+4.97%	5 385	15		0.00%	0	0
13.11.1995	377.00	-9.80%	24 882	66		+8.00%	0	0
10.11.1995	418.00	0.00%	0	0		+1.00%	0	0
8.11.1995	380.00	0.00%	0	0		+5.00%	0	0
3.11.1995	380.00	0.00%	0	0		0.00%	0	0
1.11.1995	400.00	0.00%	0	0		+10.00%	0	0
29.1.1996	465.00	0.00%	0	0		+3.00%	0	0
26.1.1996	465.00	0.00%	0	0		0.00%	0	0
6.2.1996	460.00	0.00%	0	0		+3.00%	0	0
23.1.1996	465.00	0.00%	0	0		0.00%	0	0
22.1.1996	465.00	0.00%	2 325	5		+1.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+6.00%	0	0
16.1.1996	453.00	0.00%	0	0		+24.00%	0	0
15.1.1996	453.00	0.00%	0	0		-19.00%	0	0
12.1.1996	453.00	0.00%	0	0		-10.00%	0	0
11.1.1996	453.00	0.00%	0	0		0.00%	0	0
10.1.1996	453.00	0.00%	0	0		0.00%	0	0
9.1.1996	453.00	0.00%	0	0		0.00%	0	0
14.12.1995	453.00	0.00%	49 830	110		-3.00%	0	0
13.12.1995	453.00	0.00%	0	0		-3.00%	0	0
12.12.1995	453.00	0.00%	0	0		0.00%	0	0
8.12.1995	450.00	0.00%	0	0		0.00%	0	0
7.12.1995	450.00	+1.58%	22 500	50		0.00%	0	0
18.1.1996	465.00	+2.64%	2 790	6		0.00%	0	0
5.12.1995	443.00	0.00%	0	0		+4.00%	0	0
1.12.1995	443.00	0.00%	0	0		-1.00%	0	0
30.11.1995	443.00	+9.92%	35 440	80		0.00%	0	0
29.11.1995	403.00	0.00%	0	0		+3.00%	0	0
28.11.1995	403.00	0.00%	0	0		+10.00%	0	0
30.7.1996	397.00	0.00%	0	0		0.00%	0	0
8.7.1996	544.00	0.00%	0	0		-5.00%	0	0
26.7.1996	397.00	0.00%	0	0		0.00%	0	0
25.7.1996	397.00	0.00%	0	0		0.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	0.00%	0	0		+1.00%	0	0
18.7.1996	397.00	-9.97%	0	0		-10.00%	0	0
17.7.1996	441.00	0.00%	0	0		-10.00%	0	0
16.7.1996	441.00	0.00%	0	0		-10.00%	0	0
15.7.1996	441.00	-10.00%	0	0		-10.00%	0	0
12.7.1996	490.00	0.00%	0	0		0.00%	0	0
11.7.1996	490.00	-9.92%	0	0		0.00%	0	0
10.7.1996	544.00	0.00%	0	0		0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996	397.00	0.00%	0	0		0.00%	0	0
15.8.1996	397.00	0.00%	0	0		0.00%	0	0
14.8.1996	397.00	0.00%	0	0		0.00%	0	0
13.8.1996	397.00	0.00%	0	0		0.00%	0	0
12.8.1996	397.00	0.00%	0	0		0.00%	0	0
9.8.1996	397.00	0.00%	0	0		0.00%	0	0
8.8.1996	397.00	0.00%	0	0		0.00%	0	0
7.8.1996	397.00	0.00%	0	0		0.00%	0	0
6.8.1996	397.00	0.00%	0	0		0.00%	0	0
5.8.1996	397.00	0.00%	0	0		0.00%	0	0
2.8.1996	397.00	0.00%	0	0		0.00%	0	0
1.8.1996	397.00	0.00%	0	0		0.00%	0	0
10.6.1996	543.00	0.00%	0	0		0.00%	0	0
20.6.1996	544.00	+0.18%	2 176	4		0.00%	0	0
19.6.1996	543.00	0.00%	0	0		0.00%	0	0
18.6.1996	543.00	0.00%	0	0		0.00%	0	0
17.6.1996	543.00	0.00%	6 516	12		0.00%	0	0
3.7.1996	544.00	0.00%	0	0		-3.00%	0	0
2.7.1996	544.00	0.00%	0	0		-3.00%	0	0
1.7.1996	544.00	0.00%	9 792	18		0.00%	0	0
28.6.1996	544.00	0.00%	0	0		0.00%	0	0
27.6.1996	544.00	0.00%	0	0		-1.00%	0	0
26.6.1996	544.00	0.00%	0	0		0.00%	0	0
25.6.1996	544.00	0.00%	0	0		0.00%	0	0
6.6.1996	543.00	0.00%	1 629	3		0.00%	0	0
5.6.1996	543.00	0.00%	0	0		0.00%	0	0
4.6.1996	543.00	0.00%	0	0		+3.00%	0	0
3.6.1996	543.00	0.00%	0	0		-3.00%	0	0
15.5.1996	500.00	0.00%	0	0		+9.00%	0	0
21.5.1996	540.00	0.00%	0	0		+5.00%	0	0
24.5.1996	540.00	0.00%	0	0		+1.00%	0	0
9.5.1996	500.00	+4.82%	10 500	21		+1.00%	0	0
7.5.1996	477.00	0.00%	0	0		0.00%	0	0
6.5.1996	477.00	0.00%	0	0		0.00%	0	0
3.5.1996	477.00	0.00%	0	0		0.00%	0	0
2.5.1996	477.00	+6.00%	21 942	46		+6.00%	0	0
25.4.1996	450.00	+2.97%	15 300	34		0.00%	0	0
19.4.1996	485.00	0.00%	0	0		-1.00%	0	0
18.4.1996	485.00	+2.53%	4 365	9		+1.00%	0	0
29.3.1996	510.00	0.00%	0	0		+1.00%	0	0
28.3.1996	510.00	+9.67%	18 360	36		-1.00%	0	0
27.3.1996	465.00	0.00%	0	0		-4.00%	0	0
25.3.1996	465.00	-7.18%	1 860	4		+1.00%	0	0
22.3.1996	501.00	0.00%	0	0		0.00%	0	0
5.4.1996	522.00	0.00%	0	0		+5.00%	0	0
8.3.1996	450.00	0.00%	0	0		+7.00%	0	0
13.3.1996	453.00	0.00%	0	0		+3.00%	0	0
18.3.1996	506.00	+10.00%	0	0		+1.00%	0	0
15.3.1996	460.00	0.00%	0	0		0.00%	0	0
20.3.1996	506.00	0.00%	0	0		-4.00%	0	0
1.3.1996	453.00	0.00%	0	0		0.00%	0	0
29.2.1996	453.00	+1.56%	26 727	59		-2.00%	0	0
2.2.1996	450.00	0.00%	0	0		0.00%	0	0
1.2.1996	450.00	-3.22%	34 650	77		-10.00%	0	0
31.1.1996	465.00	0.00%	0	0		0.00%	0	0
16.2.1996	509.00	0.00%	0	0		+4.00%	0	0
20.2.1996	463.00	0.00%	0	0		-2.00%	0	0
14.2.1996	509.00	0.00%	0	0		+10.00%	0	0
13.2.1996	509.00	0.00%	0	0		-3.00%	0	0
12.2.1996	509.00	+9.93%	0	0		+7.00%	0	0
9.2.1996	463.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200