TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
7.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 54 600 | 91 | ||||||
30.5.1996 | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
10.6.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 97 200 | 162 | ||||||
6.6.1996 | 543.00 | 0.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
20.6.1996 | 544.00 | +0.18% | 2 176 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 543.00 | 0.00% | 6 516 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 446.00 | -4.08% | 5 352 | 12 | 449.00 | 0.00% | 2 694 | 6 | ||||||
23.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
22.2.1996 | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
21.2.1996 | 463.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 3 592 | 8 | ||||||
4.3.1996 | 457.00 | +0.88% | 18 280 | 40 | 440.00 | 0.00% | 5 720 | 13 | ||||||
1.3.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 460.00 | +2.22% | 16 560 | 36 | 420.00 | 0.00% | 2 520 | 6 | ||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 450.00 | +2.97% | 15 300 | 34 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 437.00 | -9.89% | 21 413 | 49 | 500.50 | 0.00% | 6 006 | 12 | ||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
2.4.1996 | 501.00 | 0.00% | 0 | 0 | 418.50 | 0.00% | 6 278 | 15 | ||||||
15.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
22.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 302.00 | +486.00% | 9 060 | 30 | 280.00 | 0.00% | 840 | 3 | ||||||
26.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 275.00 | -484.00% | 8 250 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
21.4.1995 | 276.00 | +494.00% | 2 484 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | +169.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 347.00 | +483.00% | 5 552 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 316.00 | -481.00% | 9 480 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
3.5.1995 | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||||
2.5.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 215.00 | -486.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
8.2.1995 | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 225.00 | -384.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 205.00 | -465.00% | 0 | 0 | 280.00 | -1.00% | 7 880 | 28 | ||||||
31.3.1995 | 0 | 0 | 285.00 | -1.00% | 9 420 | 33 | ||||||||
31.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 307.50 | -1.00% | 1 845 | 6 | ||||||||
24.5.1995 | 0 | 0 | 315.00 | -1.00% | 3 419 | 11 | ||||||||
12.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 270.00 | -1.00% | 10 491 | 39 | ||||||
28.3.1996 | 510.00 | +9.67% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 446.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 45 609 | 103 | ||||||
13.5.1996 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | -1.00% | 4 509 | 9 | ||||||
28.5.1996 | 540.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 2 380 | 4 | ||||||
27.6.1996 | 544.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
19.10.1995 | 340.00 | 0.00% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 264.00 | +4.76% | 3 960 | 15 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 125.00 | +4.91% | 4 000 | 32 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
16.5.1996 | 505.00 | +1.00% | 20 200 | 40 | 600.00 | -2.00% | 15 825 | 27 | ||||||
6.3.1996 | 457.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 960 | 9 | ||||||
20.2.1996 | 463.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 453.00 | +1.56% | 26 727 | 59 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 473.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 2 787 | 6 | ||||||
23.4.1996 | 437.00 | 0.00% | 0 | 0 | 489.00 | -2.00% | 5 868 | 12 | ||||||
22.5.1995 | 0 | 0 | 307.50 | -2.00% | 11 070 | 36 | ||||||||
1.6.1995 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.2.1996 | 509.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 7 575 | 13 | ||||||
3.6.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 544.00 | 0.00% | 19 040 | 35 | 585.00 | -3.00% | 17 550 | 30 | ||||||
3.7.1996 | 544.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 544.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 367.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 272 | 9 | ||||||
15.12.1995 | 453.00 | 0.00% | 0 | 0 | 367.50 | -3.00% | 2 205 | 6 | ||||||
14.12.1995 | 453.00 | 0.00% | 49 830 | 110 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 820 | 6 | ||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
13.6.1995 | 221.00 | -4.74% | 0 | 0 | 270.00 | -3.00% | 2 430 | 9 | ||||||
15.6.1995 | 220.00 | +4.76% | 10 120 | 46 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
13.6.1996 | 543.00 | 0.00% | 3 258 | 6 | 600.00 | -4.00% | 23 625 | 41 | ||||||
30.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 2 805 | 6 | ||||||
8.2.1996 | 463.00 | +0.65% | 10 186 | 22 | 377.00 | -4.00% | 4 147 | 11 | ||||||
20.3.1996 | 506.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 522.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 2 835 | 6 | ||||||
28.4.1995 | 302.00 | 0.00% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
2.2.1995 | 258.00 | -479.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1995 | 200.00 | -4.00% | 3 000 | 15 | ||||||||||
30.3.1995 | 0 | 0 | 290.00 | -5.00% | 13 005 | 45 | ||||||||
5.4.1995 | 226.00 | -464.00% | 0 | 0 | 285.00 | -5.00% | 7 135 | 25 | ||||||
20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||||
21.3.1996 | 501.00 | -0.98% | 33 066 | 66 | 502.00 | -5.00% | 54 493 | 117 | ||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 2 856 | 6 | ||||||
11.6.1996 | 543.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 17 100 | 30 | ||||||
20.5.1996 | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
8.7.1996 | 544.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
6.6.1995 | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
4.7.1996 | 544.00 | 0.00% | 23 392 | 43 | 510.60 | -6.00% | 15 318 | 30 | ||||||
12.4.1996 | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
11.3.1996 | 453.00 | +0.66% | 17 667 | 39 | 440.00 | -7.00% | 1 760 | 4 | ||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
7.2.1996 | 460.00 | 0.00% | 0 | 0 | 394.50 | -8.00% | 11 835 | 30 | ||||||
9.7.1996 | 544.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 5 400 | 12 | ||||||
9.8.1995 | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
8.8.1995 | 159.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
16.6.1995 | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
12.1.1996 | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
18.7.1996 | 397.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 450.00 | -3.22% | 34 650 | 77 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
30.5.1995 | 283.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 211.00 | -10.00% | 6 330 | 30 | ||||||||
9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
|