TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 270.00 | -1 000.00% | 4 050 | 15 | ||||||||||
| 8.3.1994 | 371.00 | -995.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 219.00 | -987.00% | 3 066 | 14 | ||||||||||
| 5.4.1994 | 311.00 | -985.00% | 9 330 | 30 | ||||||||||
| 23.5.1994 | 212.00 | -978.00% | 3 180 | 15 | ||||||||||
| 13.9.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 201.00 | -863.00% | 1 608 | 8 | ||||||||||
| 28.4.1994 | 220.00 | -833.00% | 2 200 | 10 | ||||||||||
| 30.5.1994 | 215.00 | -772.00% | 9 030 | 42 | ||||||||||
| 18.7.1994 | 232.00 | -720.00% | 6 960 | 30 | ||||||||||
| 10.3.1994 | 345.00 | -700.00% | 4 140 | 12 | ||||||||||
| 26.7.1994 | 240.00 | -588.00% | 4 800 | 20 | ||||||||||
| 6.12.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 267.00 | -498.00% | 801 | 3 | ||||||||||
| 3.4.1995 | 249.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
| 7.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 328.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 251.00 | -492.00% | 7 530 | 30 | 295.00 | +4.00% | 1 770 | 6 | ||||||
| 25.1.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 312.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 215.00 | -486.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| 26.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 275.00 | -484.00% | 8 250 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 316.00 | -481.00% | 9 480 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 258.00 | -479.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.12.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 283.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.2.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 265.00 | -467.00% | 2 650 | 10 | ||||||||||
| 3.2.1995 | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 7.4.1995 | 205.00 | -465.00% | 0 | 0 | 280.00 | -1.00% | 7 880 | 28 | ||||||
| 5.4.1995 | 226.00 | -464.00% | 0 | 0 | 285.00 | -5.00% | 7 135 | 25 | ||||||
| 7.2.1995 | 225.00 | -384.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 300.00 | -353.00% | 9 000 | 30 | ||||||||||
| 14.7.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||||
| 16.12.1994 | 300.00 | -163.00% | 3 000 | 10 | ||||||||||
| 16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 8.3.1995 | 210.00 | -94.00% | 6 300 | 30 | ||||||||||
| 9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 397.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 490.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 473.00 | -9.90% | 24 596 | 52 | 475.50 | +1.00% | 14 265 | 30 | ||||||
| 22.4.1996 | 437.00 | -9.89% | 21 413 | 49 | 500.50 | 0.00% | 6 006 | 12 | ||||||
| 13.11.1995 | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 463.00 | -9.03% | 6 945 | 15 | 460.00 | +1.00% | 5 947 | 13 | ||||||
| 16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
| 25.3.1996 | 465.00 | -7.18% | 1 860 | 4 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 380.00 | -5.00% | 11 400 | 30 | 345.00 | +2.00% | 2 696 | 8 | ||||||
| 5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
| 3.7.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 113.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 119.44 | -4.99% | 2 389 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 125.72 | -4.99% | 2 514 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 132.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
| 14.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 269.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 340.00 | -4.76% | 7 140 | 21 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 221.00 | -4.74% | 0 | 0 | 270.00 | -3.00% | 2 430 | 9 | ||||||
| 26.9.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 171.00 | -4.57% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 446.00 | -4.08% | 5 352 | 12 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| 1.2.1996 | 450.00 | -3.22% | 34 650 | 77 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| 7.3.1996 | 450.00 | -1.53% | 41 400 | 92 | 460.00 | +1.00% | 22 565 | 51 | ||||||
| 2.10.1995 | 345.00 | -1.14% | 22 425 | 65 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 501.00 | -0.98% | 33 066 | 66 | 502.00 | -5.00% | 54 493 | 117 | ||||||
| 20.3.1996 | 506.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 506.00 | 0.00% | 0 | 0 | 511.00 | +6.00% | 14 308 | 28 | ||||||
| 29.3.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 465.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 1 440 | 3 | ||||||
| 12.4.1996 | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
| 3.4.1996 | 501.00 | 0.00% | 0 | 0 | 455.00 | +9.00% | 4 095 | 9 | ||||||
| 2.4.1996 | 501.00 | 0.00% | 0 | 0 | 418.50 | 0.00% | 6 278 | 15 | ||||||
| 10.4.1996 | 522.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 2 835 | 6 | ||||||
| 9.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 17 805 | 36 | ||||||
| 5.4.1996 | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 457.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 960 | 9 | ||||||
| 5.3.1996 | 457.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 15 340 | 34 | ||||||
| 22.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 28.2.1996 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 4 049 | 9 | ||||||
| 27.2.1996 | 446.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 45 609 | 103 | ||||||
| 13.3.1996 | 453.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 453.00 | 0.00% | 0 | 0 | 475.00 | +5.00% | 8 785 | 19 | ||||||
| 1.3.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 2 805 | 6 | ||||||
| 29.1.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 465.00 | 0.00% | 23 250 | 50 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| 24.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 820 | 6 | ||||||
| 23.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 465.00 | 0.00% | 2 325 | 5 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 465.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 4 800 | 10 | ||||||
| 16.2.1996 | 509.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 509.00 | 0.00% | 0 | 0 | 449.00 | +2.00% | 3 050 | 7 | ||||||
| 14.2.1996 | 509.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 509.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 463.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 3 592 | 8 | ||||||
| 20.2.1996 | 463.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.2.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 453.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 7 005 | 15 | ||||||
| 16.1.1996 | 453.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 15.1.1996 | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 12.1.1996 | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 453.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 453.00 | 0.00% | 0 | 0 | 367.50 | -3.00% | 2 205 | 6 | ||||||
| 14.12.1995 | 453.00 | 0.00% | 49 830 | 110 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 460.00 | 0.00% | 0 | 0 | 394.50 | -8.00% | 11 835 | 30 | ||||||
| 6.2.1996 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 443.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
| 1.12.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 473.00 | 0.00% | 0 | 0 | 501.00 | +8.00% | 7 515 | 15 | ||||||
| 16.4.1996 | 473.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 2 787 | 6 | ||||||
| 17.5.1996 | 505.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| 24.4.1996 | 437.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 15 036 | 30 | ||||||
| 23.4.1996 | 437.00 | 0.00% | 0 | 0 | 489.00 | -2.00% | 5 868 | 12 | ||||||
| 7.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 2 856 | 6 | ||||||
| 29.4.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 4 000 | 8 | ||||||
| 26.4.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 17.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.5.1996 | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
| 13.5.1996 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | -1.00% | 4 509 | 9 | ||||||
| 10.5.1996 | 500.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 29.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 12 000 | 20 | ||||||
| 28.5.1996 | 540.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 2 380 | 4 | ||||||
| 27.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 24.5.1996 | 540.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 45 930 | 77 | ||||||
| 22.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 7 575 | 13 | ||||||
| 21.5.1996 | 540.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 544.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 5 400 | 12 | ||||||
| 8.7.1996 | 544.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 544.00 | 0.00% | 23 392 | 43 | 510.60 | -6.00% | 15 318 | 30 | ||||||
| 3.7.1996 | 544.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 544.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 544.00 | 0.00% | 9 792 | 18 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 544.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 544.00 | 0.00% | 19 040 | 35 | 585.00 | -3.00% | 17 550 | 30 | ||||||
| 21.6.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| 19.6.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
