TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996	397.00	0.00%	0	0		0.00%	0	0
15.8.1996	397.00	0.00%	0	0		0.00%	0	0
14.8.1996	397.00	0.00%	0	0		0.00%	0	0
13.8.1996	397.00	0.00%	0	0		0.00%	0	0
12.8.1996	397.00	0.00%	0	0		0.00%	0	0
9.8.1996	397.00	0.00%	0	0		0.00%	0	0
8.8.1996	397.00	0.00%	0	0		0.00%	0	0
7.8.1996	397.00	0.00%	0	0		0.00%	0	0
6.8.1996	397.00	0.00%	0	0		0.00%	0	0
5.8.1996	397.00	0.00%	0	0		0.00%	0	0
2.8.1996	397.00	0.00%	0	0		0.00%	0	0
1.8.1996	397.00	0.00%	0	0		0.00%	0	0
31.7.1996	397.00	0.00%	0	0	271.00	0.00%	813	3
30.7.1996	397.00	0.00%	0	0		0.00%	0	0
29.7.1996	397.00	0.00%	0	0	270.50	0.00%	4 058	15
26.7.1996	397.00	0.00%	0	0		0.00%	0	0
25.7.1996	397.00	0.00%	0	0		0.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	0.00%	0	0		+1.00%	0	0
19.7.1996	397.00	0.00%	0	0	268.00	-10.00%	1 608	6
18.7.1996	397.00	-9.97%	0	0		-10.00%	0	0
17.7.1996	441.00	0.00%	0	0		-10.00%	0	0
16.7.1996	441.00	0.00%	0	0		-10.00%	0	0
15.7.1996	441.00	-10.00%	0	0		-10.00%	0	0
12.7.1996	490.00	0.00%	0	0		0.00%	0	0
11.7.1996	490.00	-9.92%	0	0		0.00%	0	0
10.7.1996	544.00	0.00%	0	0		0.00%	0	0
9.7.1996	544.00	0.00%	0	0	450.00	-8.00%	5 400	12
8.7.1996	544.00	0.00%	0	0		-5.00%	0	0
5.7.1996
4.7.1996	544.00	0.00%	23 392	43	510.60	-6.00%	15 318	30
3.7.1996	544.00	0.00%	0	0		-3.00%	0	0
2.7.1996	544.00	0.00%	0	0		-3.00%	0	0
1.7.1996	544.00	0.00%	9 792	18		0.00%	0	0
28.6.1996	544.00	0.00%	0	0		0.00%	0	0
27.6.1996	544.00	0.00%	0	0		-1.00%	0	0
26.6.1996	544.00	0.00%	0	0		0.00%	0	0
25.6.1996	544.00	0.00%	0	0		0.00%	0	0
24.6.1996	544.00	0.00%	19 040	35	585.00	-3.00%	17 550	30
21.6.1996	544.00	0.00%	0	0	600.00	0.00%	16 200	27
20.6.1996	544.00	+0.18%	2 176	4		0.00%	0	0
19.6.1996	543.00	0.00%	0	0		0.00%	0	0
18.6.1996	543.00	0.00%	0	0		0.00%	0	0
17.6.1996	543.00	0.00%	6 516	12		0.00%	0	0
14.6.1996	543.00	0.00%	0	0	600.00	+4.00%	18 000	30
13.6.1996	543.00	0.00%	3 258	6	600.00	-4.00%	23 625	41
12.6.1996	543.00	0.00%	0	0	600.00	+5.00%	1 800	3
11.6.1996	543.00	0.00%	0	0	570.00	-5.00%	17 100	30
10.6.1996	543.00	0.00%	0	0		0.00%	0	0
7.6.1996	543.00	0.00%	0	0	600.00	0.00%	97 200	162
6.6.1996	543.00	0.00%	1 629	3		0.00%	0	0
5.6.1996	543.00	0.00%	0	0		0.00%	0	0
4.6.1996	543.00	0.00%	0	0		+3.00%	0	0
3.6.1996	543.00	0.00%	0	0		-3.00%	0	0
31.5.1996	543.00	0.00%	0	0	600.00	0.00%	54 600	91
‹‹ First 20    Next 60 ›