TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	453.00	0.00%	0	0		+24.00%	0	0
30.10.1995	400.00	+9.89%	0	0		+14.00%	0	0
14.5.1996	500.00	0.00%	0	0	551.00	+10.00%	7 714	14
14.2.1996	509.00	0.00%	0	0		+10.00%	0	0
21.12.1995					518.00	+10.00%	6 734	13
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
28.11.1995	403.00	0.00%	0	0		+10.00%	0	0
1.11.1995	400.00	0.00%	0	0		+10.00%	0	0
16.10.1995	340.00	-4.76%	2 040	6		+10.00%	0	0
13.10.1995	357.00	+5.00%	2 142	6	272.00	+10.00%	816	3
6.9.1995	229.00	+4.56%	7 786	34		+10.00%	0	0
5.9.1995	219.00	+4.78%	0	0		+10.00%	0	0
4.9.1995	209.00	+4.76%	0	0		+10.00%	0	0
1.9.1995	199.50	+5.00%	8 180	41		+10.00%	0	0
31.8.1995	190.00	+1.37%	1 140	6		+10.00%	0	0
17.5.1995	328.00	-492.00%	0	0		+10.00%	0	0
15.5.1995	350.00	0.00%	10 500	30		+10.00%	0	0
16.2.1995					220.00	+10.00%	1 540	7
15.5.1996	500.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›