TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	453.00	0.00%	0	0		+24.00%	0	0
30.10.1995	400.00	+9.89%	0	0		+14.00%	0	0
14.5.1996	500.00	0.00%	0	0	551.00	+10.00%	7 714	14
14.2.1996	509.00	0.00%	0	0		+10.00%	0	0
21.12.1995					518.00	+10.00%	6 734	13
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
28.11.1995	403.00	0.00%	0	0		+10.00%	0	0
1.11.1995	400.00	0.00%	0	0		+10.00%	0	0
16.10.1995	340.00	-4.76%	2 040	6		+10.00%	0	0
13.10.1995	357.00	+5.00%	2 142	6	272.00	+10.00%	816	3
6.9.1995	229.00	+4.56%	7 786	34		+10.00%	0	0
5.9.1995	219.00	+4.78%	0	0		+10.00%	0	0
4.9.1995	209.00	+4.76%	0	0		+10.00%	0	0
1.9.1995	199.50	+5.00%	8 180	41		+10.00%	0	0
31.8.1995	190.00	+1.37%	1 140	6		+10.00%	0	0
17.5.1995	328.00	-492.00%	0	0		+10.00%	0	0
15.5.1995	350.00	0.00%	10 500	30		+10.00%	0	0
16.2.1995					220.00	+10.00%	1 540	7
15.5.1996	500.00	0.00%	0	0		+9.00%	0	0
3.4.1996	501.00	0.00%	0	0	455.00	+9.00%	4 095	9
8.9.1995	252.00	+5.00%	0	0	303.00	+9.00%	909	3
25.8.1995	170.00	+3.28%	5 440	32		+9.00%	0	0
21.8.1995	162.00	0.00%	972	6		+9.00%	0	0
18.8.1995	162.00	0.00%	7 290	45		+9.00%	0	0
14.8.1995	159.52	0.00%	0	0		+9.00%	0	0
11.8.1995	159.52	0.00%	0	0	129.00	+9.00%	1 806	14
17.4.1996	473.00	0.00%	0	0	501.00	+8.00%	7 515	15
13.11.1995	377.00	-9.80%	24 882	66		+8.00%	0	0
19.1.1995			0	0	300.00	+8.00%	9 000	30
8.3.1996	450.00	0.00%	0	0		+7.00%	0	0
12.2.1996	509.00	+9.93%	0	0		+7.00%	0	0
17.11.1995	343.00	0.00%	0	0	380.00	+7.00%	17 270	46
7.6.1995	269.00	-4.94%	0	0		+7.00%	0	0
2.5.1996	477.00	+6.00%	21 942	46		+6.00%	0	0
11.4.1996	525.00	+0.57%	2 625	5	501.00	+6.00%	6 012	12
19.3.1996	506.00	0.00%	0	0	511.00	+6.00%	14 308	28
18.12.1995						+6.00%	0	0
14.11.1995	377.00	0.00%	0	0	370.00	+6.00%	11 100	30
12.6.1996	543.00	0.00%	0	0	600.00	+5.00%	1 800	3
21.5.1996	540.00	0.00%	0	0		+5.00%	0	0
29.4.1996	450.00	0.00%	0	0	500.00	+5.00%	4 000	8
5.4.1996	522.00	0.00%	0	0		+5.00%	0	0
12.3.1996	453.00	0.00%	0	0	475.00	+5.00%	8 785	19
9.11.1995	418.00	+10.00%	40 128	96	320.50	+5.00%	1 282	4
8.11.1995	380.00	0.00%	0	0		+5.00%	0	0
22.8.1995	165.00	+1.85%	4 620	28		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
3.4.1995	249.00	-496.00%	0	0		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
17.2.1995					231.00	+5.00%	462	2
14.6.1996	543.00	0.00%	0	0	600.00	+4.00%	18 000	30
16.2.1996	509.00	0.00%	0	0		+4.00%	0	0
5.12.1995	443.00	0.00%	0	0		+4.00%	0	0
19.4.1995	251.00	-492.00%	7 530	30	295.00	+4.00%	1 770	6
14.4.1995	252.00	+500.00%	5 292	21		+4.00%	0	0
4.6.1996	543.00	0.00%	0	0		+3.00%	0	0
13.3.1996	453.00	0.00%	0	0		+3.00%	0	0
5.3.1996	457.00	0.00%	0	0	460.00	+3.00%	15 340	34
6.2.1996	460.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›