CUKROVAR BRODCE NAD JIZER OU, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	266.00	-3 000.00%	0	0
3.3.1995	186.20	-3 000.00%	0	0
22.11.1995	159.42	0.00%	0	0		0.00%	0	0
21.11.1995	159.42	0.00%	0	0		0.00%	0	0
20.11.1995	159.42	0.00%	0	0		0.00%	0	0
17.11.1995	159.42	0.00%	0	0		0.00%	0	0
16.11.1995	159.42	0.00%	0	0		0.00%	0	0
15.11.1995	159.42	0.00%	0	0		0.00%	0	0
14.11.1995	159.42	0.00%	0	0		0.00%	0	0
13.11.1995	159.42	0.00%	0	0		0.00%	0	0
10.11.1995	159.42	0.00%	0	0		-9.00%	0	0
9.11.1995	159.42	0.00%	0	0		-10.00%	0	0
8.11.1995	159.42	0.00%	0	0		0.00%	0	0
7.11.1995	159.42	0.00%	0	0		0.00%	0	0
6.11.1995	159.42	+9.99%	0	0		0.00%	0	0
3.11.1995	144.93	0.00%	0	0		0.00%	0	0
2.11.1995	144.93	+9.99%	0	0		-10.00%	0	0
24.11.1995	143.48	0.00%	0	0		0.00%	0	0
23.11.1995	143.48	-9.99%	0	0		+7.00%	0	0
1.11.1995	131.76	0.00%	0	0		0.00%	0	0
31.10.1995	131.76	0.00%	0	0		0.00%	0	0
30.10.1995	131.76	+9.99%	0	0		0.00%	0	0
6.3.1995	130.34	-3 000.00%	0	0
29.11.1995	129.14	0.00%	0	0		0.00%	0	0
28.11.1995	129.14	0.00%	0	0		0.00%	0	0
27.11.1995	129.14	-9.99%	0	0		0.00%	0	0
27.10.1995	119.79	0.00%	0	0		-5.00%	0	0
26.10.1995	119.79	+10.00%	0	0		0.00%	0	0
1.12.1995	116.23	0.00%	0	0		0.00%	0	0
30.11.1995	116.23	-9.99%	0	0		0.00%	0	0
25.10.1995	108.90	0.00%	0	0		0.00%	0	0
24.10.1995	108.90	0.00%	0	0
23.10.1995	108.90	+10.00%	6 098	56
6.12.1995	104.61	0.00%	0	0		-10.00%	0	0
5.12.1995	104.61	0.00%	0	0		0.00%	0	0
4.12.1995	104.61	-9.99%	0	0		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.10.1995	99.00	+10.00%	0	0		+10.00%	0	0
8.12.1995	94.15	0.00%	0	0		-10.00%	0	0
7.12.1995	94.15	-9.99%	0	0		-10.00%	0	0
7.3.1995	91.24	-2 999.00%	0	0
18.10.1995	90.00	0.00%	0	0	303.00	0.00%	4 848	16
17.10.1995	90.00	0.00%	0	0		+10.00%	0	0
16.10.1995	90.00	0.00%	0	0		+10.00%	0	0
13.10.1995	90.00	0.00%	1 080	12	251.00	0.00%	2 008	8
12.10.1995	90.00	0.00%	0	0		+10.00%	0	0
11.10.1995	90.00	+3.84%	4 320	48		+10.00%	0	0
10.10.1995	86.67	+4.99%	0	0		+10.00%	0	0
13.12.1995	84.74	0.00%	0	0		-9.00%	0	0
12.12.1995	84.74	0.00%	0	0		-10.00%	0	0
11.12.1995	84.74	-9.99%	0	0		-10.00%	0	0
9.10.1995	82.55	+4.99%	0	0		+10.00%	0	0
6.10.1995	78.62	+4.99%	0	0		+9.00%	0	0
12.1.1996	76.27	0.00%	0	0		0.00%	0	0
11.1.1996	76.27	0.00%	0	0		0.00%	0	0
10.1.1996	76.27	0.00%	0	0		0.00%	0	0
9.1.1996	76.27	0.00%	0	0		0.00%	0	0
8.1.1996	76.27	0.00%	0	0
15.12.1995	76.27	0.00%	0	0		-10.00%	0	0
14.12.1995	76.27	-9.99%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›