TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	16.50	+10.00%	0	0		-10.00%	0	0
19.3.1996	35.00	0.00%	0	0		-10.00%	0	0
15.3.1996	38.07	0.00%	0	0		-10.00%	0	0
14.3.1996	38.07	-10.00%	0	0		-10.00%	0	0
13.3.1996	42.30	0.00%	0	0		-10.00%	0	0
21.2.1996	57.60	0.00%	0	0		-10.00%	0	0
27.10.1995	73.00	0.00%	0	0	36.00	-10.00%	360	10
18.5.1995	74.28	-498.00%	0	0		-10.00%	0	0
10.5.1995	91.17	-499.00%	1 368	15		-10.00%	0	0
9.5.1995	95.96	-499.00%	0	0		-10.00%	0	0
5.5.1995	101.01	-499.00%	0	0		-10.00%	0	0
4.5.1995	106.32	-499.00%	0	0		-10.00%	0	0
3.5.1995	111.91	-499.00%	0	0		-10.00%	0	0
15.8.1996	20.00	+5.04%	40	2		-9.00%	0	0
24.4.1996	31.50	0.00%	0	0		-9.00%	0	0
10.4.1996	35.00	0.00%	0	0		-9.00%	0	0
20.3.1996	35.00	0.00%	0	0		-9.00%	0	0
18.3.1996	35.00	-8.06%	315	9		-9.00%	0	0
19.2.1996	57.60	0.00%	0	0	102.30	-9.00%	512	5
26.10.1995	73.00	0.00%	0	0		-9.00%	0	0
25.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
19.5.1995	70.57	-499.00%	0	0		-9.00%	0	0
17.5.1995	78.18	-499.00%	0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995	82.29	-499.00%	411	5		-9.00%	0	0
11.5.1995	86.62	-499.00%	866	10		-9.00%	0	0
11.4.1996	35.00	0.00%	140	4		-8.00%	0	0
21.3.1996	35.00	0.00%	0	0		-8.00%	0	0
25.10.1995	73.00	0.00%	0	0		-8.00%	0	0
24.5.1995			0	0		-8.00%	0	0
22.5.1995	67.05	-498.00%	469	7		-8.00%	0	0
25.9.1996	19.96	0.00%	0	0		-7.14%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	-6.77%	0	0
9.5.1996	29.00	0.00%	0	0		-6.00%	0	0
30.7.1996	19.04	0.00%	0	0	29.50	-5.00%	177	6
27.5.1996	26.10	0.00%	0	0	29.50	-5.00%	295	10
22.5.1996	29.00	0.00%	0	0	29.50	-5.00%	148	5
14.2.1996	52.37	0.00%	0	0	107.50	-5.00%	645	6
29.1.1996	58.77	-9.98%	0	0	107.50	-5.00%	538	5
8.12.1995	89.55	0.00%	0	0	89.50	-5.00%	179	2
29.9.1995	55.00	0.00%	0	0	50.50	-5.00%	101	2
7.7.1995						-5.00%	0	0
29.6.1995	57.50	0.00%	0	0		-5.00%	0	0
17.2.1995						-5.00%	0	0
16.2.1995						-5.00%	0	0
6.12.1996	22.00	0.00%	0	0	23.00	-4.16%	69	3
14.11.1996	22.00	0.00%	0	0	23.00	-4.16%	115	5
14.10.1996	22.00	+10.00%	0	0		-4.00%	0	0
9.4.1996	35.00	0.00%	0	0		-4.00%	0	0
11.10.1996	20.00	0.00%	0	0		-3.84%	0	0
7.5.1996	29.00	0.00%	0	0		-3.00%	0	0
12.4.1996	35.00	0.00%	0	0		-3.00%	0	0
20.2.1996	57.60	0.00%	0	0		-2.00%	0	0
2.5.1995	117.79	-499.00%	0	0		-2.00%	0	0
18.10.1996	22.00	0.00%	0	0		-1.66%	0	0
18.11.1996	22.00	0.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›