TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	72.54	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
22.11.1995	129.30	0.00%	0	0		+10.00%	0	0
20.11.1995	129.30	0.00%	0	0		+10.00%	0	0
16.11.1995	129.30	+9.99%	0	0		+10.00%	0	0
14.11.1995	117.55	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
7.12.1995	89.55	0.00%	0	0		+9.00%	0	0
23.11.1995	116.37	-10.00%	0	0		+9.00%	0	0
21.11.1995	129.30	0.00%	0	0		+9.00%	0	0
17.11.1995	129.30	0.00%	0	0		+9.00%	0	0
15.11.1995	117.55	0.00%	0	0		+9.00%	0	0
30.5.1995			0	0		+9.00%	0	0
31.7.1996	19.04	0.00%	0	0		+8.00%	0	0
13.11.1995	117.55	+9.99%	0	0		+8.00%	0	0
7.11.1995	97.16	0.00%	0	0		+8.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
7.8.1995	57.50	0.00%	0	0	49.00	+8.00%	1 372	28
1.8.1996	19.04	0.00%	0	0		+6.00%	0	0
28.5.1996	26.10	0.00%	0	0		+5.00%	0	0
23.5.1996	26.10	-10.00%	0	0		+5.00%	0	0
15.2.1996	57.60	+9.98%	634	11		+5.00%	0	0
30.1.1996	58.77	0.00%	0	0		+5.00%	0	0
11.12.1995	89.55	0.00%	0	0		+5.00%	0	0
2.10.1995	55.00	0.00%	0	0		+5.00%	0	0
29.10.1996	22.00	0.00%	0	0	23.00	+4.54%	115	5
30.10.1996	22.00	0.00%	0	0	0.00	+4.34%	0	0
9.12.1996	22.00	0.00%	0	0		+4.34%	0
15.11.1996	22.00	0.00%	0	0	24.00	+4.34%	48	2
20.5.1996	29.00	0.00%	0	0		+3.00%	0	0
17.5.1996	29.00	0.00%	0	0	30.00	+3.00%	300	10
31.5.1995	63.70	-499.00%	0	0	50.00	+2.00%	250	5
18.11.1996	22.00	0.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0		0.00%	0
21.11.1996	22.00	0.00%	0	0		0.00%	0
22.11.1996	22.00	0.00%	0	0		0.00%	0
25.11.1996	22.00	0.00%	0	0		0.00%	0
26.11.1996	22.00	0.00%	0	0		0.00%	0
27.11.1996	22.00	0.00%	0	0		0.00%	0
28.11.1996	22.00	0.00%	0	0		0.00%	0
29.11.1996	22.00	0.00%	0	0		0.00%	0
2.12.1996	22.00	0.00%	0	0		0.00%	0
3.12.1996	22.00	0.00%	0	0		0.00%	0
4.12.1996	22.00	0.00%	0	0	24.00	0.00%	72	3
5.12.1996	22.00	0.00%	0	0		0.00%	0
10.12.1996	22.00	0.00%	0	0		0.00%	0
11.12.1996	22.00	0.00%	0	0	24.00	0.00%	48	2
12.12.1996	22.00	0.00%	0	0		0.00%	0
13.12.1996	22.00	0.00%	0	0		0.00%	0
16.12.1996	22.00	0.00%	0	0		0.00%	0
17.12.1996	22.00	0.00%	0	0		0.00%	0
18.12.1996	22.00	0.00%	0	0		0.00%	0
19.12.1996	22.00	0.00%	0	0		0.00%	0
20.12.1996	22.00	0.00%	0	0		0.00%	0
23.12.1996	22.00	0.00%	0	0		0.00%	0
27.12.1996	22.00	0.00%	0	0		0.00%	0
30.12.1996	22.00	0.00%	0	0		0.00%	0
31.12.1996	22.00	0.00%	0	0		0.00%	0
31.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›