TERMOSERVIS ČÁSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	15.00	0.00%	0	0		0.00%	0	0
5.9.1996	15.00	-6.48%	45	3		0.00%	0	0
4.9.1996	16.04	0.00%	0	0		0.00%	0	0
3.9.1996	16.04	0.00%	0	0		0.00%	0	0
2.9.1996	16.04	-9.98%	0	0		0.00%	0	0
11.9.1996	16.50	0.00%	0	0		0.00%	0	0
10.9.1996	16.50	0.00%	0	0		0.00%	0	0
9.9.1996	16.50	+10.00%	0	0		-10.00%	0	0
30.8.1996	17.82	0.00%	0	0		0.00%	0	0
29.8.1996	17.82	-10.00%	0	0		0.00%	0	0
23.8.1996	18.00	0.00%	0	0		0.00%	0	0
22.8.1996	18.00	-10.00%	0	0		0.00%	0	0
13.9.1996	18.15	0.00%	0	0		0.00%	0	0
12.9.1996	18.15	+10.00%	0	0		0.00%	0	0
14.8.1996	19.04	0.00%	0	0		0.00%	0	0
13.8.1996	19.04	0.00%	0	0		0.00%	0	0
12.8.1996	19.04	0.00%	0	0		0.00%	0	0
9.8.1996	19.04	0.00%	0	0		0.00%	0	0
8.8.1996	19.04	0.00%	0	0		0.00%	0	0
7.8.1996	19.04	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›