ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 220.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 29.9.1995 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| 5.2.1996 | 180.00 | 0.00% | 22 320 | 124 | 162.00 | +12.00% | 7 776 | 48 | ||||||
| 27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
| 16.9.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +10.00% | 5 640 | 24 | ||||||
| 16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 10.5.1996 | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| 22.1.1996 | 162.91 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 316 | 12 | ||||||
| 19.1.1996 | 162.91 | -4.99% | 3 910 | 24 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
| 25.9.1995 | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 212.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 143.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
