FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.00	0.00%	0	0		0.00%	0
30.12.1996	27.00	0.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
23.12.1996	27.00	+3.48%	81	3		0.00%	0
20.12.1996	26.09	0.00%	0	0		0.00%	0
19.12.1996	26.09	-9.97%	0	0		0.00%	0
18.12.1996	28.98	0.00%	0	0		0.00%	0
17.12.1996	28.98	0.00%	0	0		0.00%	0
16.12.1996	28.98	-10.00%	0	0		0.00%	0
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	0.00%	0	0		+5.26%	0
11.12.1996	32.20	0.00%	0	0	28.50	-5.00%	713	25
10.12.1996	32.20	0.00%	0	0	30.00	0.00%	150	5
9.12.1996	32.20	0.00%	0	0		0.00%	0
6.12.1996	32.20	0.00%	0	0		0.00%	0
5.12.1996	32.20	+9.97%	0	0		0.00%	0
4.12.1996	29.28	0.00%	0	0		0.00%	0
3.12.1996	29.28	0.00%	0	0		0.00%	0
2.12.1996	29.28	+9.99%	0	0		0.00%	0
29.11.1996	26.62	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›