FRANZ EDER TACHOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
26.7.1995	19.90	-4.14%	80	4		0.00%	0	0
25.7.1995	20.76	-4.98%	0	0		0.00%	0	0
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
3.8.1995	20.89	0.00%	0	0	36.50	+4.00%	1 424	39
2.8.1995	20.89	0.00%	0	0		0.00%	0	0
1.8.1995	20.89	0.00%	0	0		0.00%	0	0
31.7.1995	20.89	0.00%	0	0		0.00%	0	0
28.7.1995	20.89	0.00%	0	0		0.00%	0	0
27.7.1995	20.89	+4.97%	0	0		0.00%	0	0
24.7.1995	21.85	-4.95%	0	0		0.00%	0	0
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
22.11.1996	22.00	0.00%	0	0		0.00%	0
21.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0	30.00	0.00%	150	5
19.11.1996	22.00	0.00%	0	0		0.00%	0
18.11.1996	22.00	0.00%	0	0		0.00%	0
15.11.1996	22.00	0.00%	0	0	30.00	0.00%	300	10
‹‹ First 60     Next 20 ›