FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 26.62 | +10.00% | 293 | 11 | 0.00% | 0 | ||||||||
25.1.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
14.3.1996 | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||||
|