FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	187.50	+5 000.00%	0	0
31.3.1994	281.00	+4 986.00%	0	0
14.4.1994	119.79	+1 000.00%	0	0
12.4.1994	108.90	+1 000.00%	0	0
11.4.1994	99.00	+1 000.00%	0	0
10.5.1994	112.26	+999.00%	561	5
18.4.1994	131.76	+999.00%	0	0
19.4.1994	140.00	+625.00%	560	4
7.2.1995	45.15	+500.00%	0	0		0.00%	0	0
2.11.1994	95.76	+500.00%	0	0
6.4.1995	29.67	+498.00%	0	0		-8.00%	0	0
14.2.1995	47.40	+498.00%	0	0		0.00%	0	0
13.12.1994	49.08	+498.00%	0	0
4.4.1995	29.74	+497.00%	238	8		0.00%	0	0
3.4.1995	28.33	+496.00%	0	0		0.00%	0	0
12.1.1995	43.00	+216.00%	215	5		0.00%	0	0
28.11.1996	26.62	+10.00%	293	11		0.00%	0
25.11.1996	24.20	+10.00%	0	0		0.00%	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
20.11.1995	44.00	+10.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›